Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 9.42 | -0.05 | -0.53 | 9.43 | 9.43 | 9.42 | 8000 |
| 1736462400 | 9.47 | -0.01 | -0.11 | 9.47 | 9.47 | 9.47 | 5850 |
| 1736376000 | 9.48 | 0.01 | 0.11 | 9.47 | 9.48 | 9.47 | 6543 |
| 1736289600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 11460 |
| 1736203200 | 9.47 | -0.01 | -0.11 | 9.47 | 9.47 | 9.47 | 0 |
| 1735944000 | 9.48 | 0.02 | 0.21 | 9.47 | 9.49 | 9.47 | 5800 |
| 1735857600 | 9.46 | 0.01 | 0.11 | 9.46 | 9.46 | 9.46 | 0 |
| 1735684800 | 9.45 | -0.01 | -0.11 | 9.45 | 9.45 | 9.45 | 0 |
| 1735598400 | 9.46 | -0.02 | -0.21 | 9.45 | 9.46 | 9.44 | 1000 |
| 1735339200 | 9.48 | -0.01 | -0.11 | 9.48 | 9.48 | 9.48 | 0 |
| 1735069200 | 9.49 | 0.01 | 0.11 | 9.49 | 9.49 | 9.49 | 200 |
| 1734993600 | 9.48 | 0.02 | 0.21 | 9.46 | 9.48 | 9.46 | 400 |
| 1734734400 | 9.46 | 0.02 | 0.21 | 9.46 | 9.48 | 9.46 | 70100 |
| 1734648000 | 9.44 | -0.06 | -0.63 | 9.45 | 9.45 | 9.44 | 900 |
| 1734561600 | 9.5 | -0.02 | -0.21 | 9.53 | 9.53 | 9.5 | 5300 |
| 1734475200 | 9.52 | -0.01 | -0.10 | 9.53 | 9.53 | 9.52 | 400 |
| 1734388800 | 9.53 | 0.02 | 0.21 | 9.53 | 9.53 | 9.53 | 400 |
| 1734129600 | 9.51 | -0.01 | -0.11 | 9.53 | 9.53 | 9.51 | 4300 |
| 1734043200 | 9.52 | -0.03 | -0.31 | 9.55 | 9.55 | 9.52 | 2300 |
| 1733956800 | 9.55 | 0.02 | 0.21 | 9.55 | 9.55 | 9.55 | 31100 |
| 1733870400 | 9.53 | -0.03 | -0.31 | 9.55 | 9.55 | 9.53 | 3615 |
| 1733784000 | 9.56 | -0.01 | -0.10 | 9.56 | 9.56 | 9.55 | 4100 |
| 1733524800 | 9.57 | 0.03 | 0.31 | 9.56 | 9.57 | 9.56 | 1400 |
| 1733438400 | 9.5399999 | 0.01 | 0.10 | 9.55 | 9.56 | 9.5399999 | 21600 |
| 1733352000 | 9.53 | 0.02 | 0.21 | 9.53 | 9.53 | 9.53 | 0 |
| 1733265600 | 9.51 | -0.01 | -0.11 | 9.51 | 9.52 | 9.51 | 1378 |
| 1733179200 | 9.52 | -0.07 | -0.73 | 9.51 | 9.52 | 9.51 | 2700 |
| 1732920000 | 9.59 | 0.04 | 0.42 | 9.52 | 9.59 | 9.52 | 166300 |
| 1732833600 | 9.55 | 0.03 | 0.32 | 9.55 | 9.55 | 9.55 | 5728 |
| 1732747200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1732660800 | 9.52 | 0.02 | 0.21 | 9.52 | 9.52 | 9.52 | 100 |
| 1732574400 | 9.5 | 0.03 | 0.32 | 9.49 | 9.5 | 9.49 | 1505 |
| 1732315200 | 9.47 | 0.05 | 0.53 | 9.46 | 9.47 | 9.46 | 381 |
| 1732228800 | 9.42 | -0.03 | -0.32 | 9.48 | 9.48 | 9.42 | 5100 |
| 1732142400 | 9.45 | -0.05 | -0.53 | 9.49 | 9.49 | 9.45 | 8900 |
| 1732056000 | 9.5 | -0.01 | -0.11 | 9.5 | 9.5 | 9.5 | 11075 |
| 1731969600 | 9.51 | 0.03 | 0.32 | 9.49 | 9.51 | 9.49 | 2600 |
| 1731710400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731624000 | 9.48 | 0.01 | 0.11 | 9.5 | 9.5 | 9.48 | 100 |
| 1731537600 | 9.47 | 0.01 | 0.11 | 9.46 | 9.47 | 9.46 | 3900 |
| 1731451200 | 9.46 | -0.03 | -0.32 | 9.48 | 9.48 | 9.46 | 1700 |
| 1731364800 | 9.49 | -0.03 | -0.32 | 9.5 | 9.5 | 9.49 | 1600 |
| 1731105600 | 9.52 | 0.04 | 0.42 | 9.5 | 9.52 | 9.5 | 1005 |
| 1731019200 | 9.48 | 0.02 | 0.21 | 9.46 | 9.48 | 9.46 | 3000 |
| 1730932800 | 9.46 | 0.01 | 0.11 | 9.45 | 9.46 | 9.45 | 8200 |
| 1730846400 | 9.45 | -0.01 | -0.11 | 9.45 | 9.47 | 9.45 | 200 |
| 1730760000 | 9.46 | 0.04 | 0.42 | 9.44 | 9.46 | 9.43 | 8000 |
| 1730497200 | 9.42 | -0.03 | -0.32 | 9.425 | 9.425 | 9.42 | 100 |
| 1730410800 | 9.45 | -0.03 | -0.32 | 9.43 | 9.45 | 9.43 | 100 |
| 1730324400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 200 |
| 1730238000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 1500 |
| 1730151600 | 9.48 | 0.01 | 0.11 | 9.47 | 9.49 | 9.47 | 2400 |
| 1729892400 | 9.47 | -0.01 | -0.11 | 9.47 | 9.47 | 9.47 | 0 |
| 1729806000 | 9.48 | 0.01 | 0.11 | 9.49 | 9.49 | 9.48 | 500 |
| 1729719600 | 9.47 | -0.03 | -0.32 | 9.47 | 9.47 | 9.47 | 0 |
| 1729633200 | 9.5 | 0.03 | 0.32 | 9.5 | 9.5 | 9.49 | 4700 |
| 1729546800 | 9.47 | -0.04 | -0.42 | 9.48 | 9.48 | 9.47 | 1700 |
| 1729287600 | 9.51 | 0.02 | 0.21 | 9.52 | 9.52 | 9.51 | 200 |
| 1729201200 | 9.49 | -0.05 | -0.52 | 9.49 | 9.49 | 9.49 | 0 |
| 1729114800 | 9.5399999 | 0.03 | 0.32 | 9.5399999 | 9.5399999 | 9.5399999 | 1400 |
| 1729028400 | 9.51 | 0.06 | 0.63 | 9.51 | 9.51 | 9.51 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
