Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734993600 | 22.71 | 0.1 | 0.44 | 22.71 | 22.71 | 22.71 | 2 |
| 1734734400 | 22.61 | 0.17 | 0.76 | 22.58 | 22.67 | 22.58 | 400 |
| 1734648000 | 22.44 | -0.12 | -0.53 | 22.44 | 22.44 | 22.44 | 100 |
| 1734561600 | 22.56 | -0.45 | -1.96 | 22.56 | 22.56 | 22.56 | 0 |
| 1734475200 | 23.01 | -0.02 | -0.09 | 23.01 | 23.01 | 23.01 | 0 |
| 1734388800 | 23.03 | -0.1 | -0.43 | 23.15 | 23.15 | 23.03 | 200 |
| 1734129600 | 23.13 | -0.09 | -0.39 | 23.13 | 23.13 | 23.13 | 32 |
| 1734043200 | 23.22 | -0.19 | -0.81 | 23.22 | 23.22 | 23.22 | 0 |
| 1733956800 | 23.41 | 0.11 | 0.47 | 23.41 | 23.41 | 23.41 | 3 |
| 1733870400 | 23.3 | -0.09 | -0.38 | 23.3 | 23.3 | 23.3 | 0 |
| 1733784000 | 23.39 | -0.06 | -0.26 | 23.39 | 23.39 | 23.39 | 36 |
| 1733524800 | 23.45 | 0.04 | 0.17 | 23.45 | 23.45 | 23.45 | 0 |
| 1733438400 | 23.41 | 0.02 | 0.09 | 23.44 | 23.44 | 23.41 | 100 |
| 1733352000 | 23.39 | 0.06 | 0.26 | 23.39 | 23.39 | 23.39 | 0 |
| 1733265600 | 23.33 | 0.04 | 0.17 | 23.33 | 23.33 | 23.33 | 4 |
| 1733179200 | 23.29 | -0.05 | -0.21 | 23.29 | 23.29 | 23.29 | 0 |
| 1732920000 | 23.34 | 0.12 | 0.52 | 23.34 | 23.34 | 23.34 | 0 |
| 1732833600 | 23.22 | 0.06 | 0.26 | 23.22 | 23.22 | 23.22 | 0 |
| 1732747200 | 23.16 | 0.06 | 0.26 | 23.15 | 23.16 | 23.15 | 100 |
| 1732660800 | 23.1 | -0.03 | -0.13 | 23 | 23.1 | 23 | 450 |
| 1732574400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 8 |
| 1732315200 | 23.13 | 0.03 | 0.13 | 23.09 | 23.13 | 23.09 | 100 |
| 1732228800 | 23.1 | 0.3 | 1.32 | 23.1 | 23.1 | 23.1 | 21 |
| 1732142400 | 22.8 | 0.03 | 0.13 | 22.76 | 22.8 | 22.7 | 300 |
| 1732056000 | 22.77 | 0.02 | 0.09 | 22.77 | 22.77 | 22.77 | 0 |
| 1731969600 | 22.75 | 0.06 | 0.26 | 22.8 | 22.8 | 22.75 | 300 |
| 1731710400 | 22.69 | -0.09 | -0.40 | 22.67 | 22.69 | 22.67 | 100 |
| 1731624000 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 0 |
| 1731537600 | 22.79 | 0.07 | 0.31 | 22.79 | 22.79 | 22.79 | 0 |
| 1731451200 | 22.72 | 0.13 | 0.58 | 22.72 | 22.72 | 22.72 | 0 |
| 1731364800 | 22.59 | 0.03 | 0.13 | 22.59 | 22.59 | 22.59 | 1 |
| 1731105600 | 22.56 | -0.06 | -0.27 | 22.57 | 22.57 | 22.56 | 100 |
| 1731019200 | 22.62 | 0.18 | 0.80 | 22.59 | 22.62 | 22.59 | 100 |
| 1730932800 | 22.44 | 0.23 | 1.04 | 22.17 | 22.44 | 22.17 | 300 |
| 1730846400 | 22.21 | 0.1 | 0.45 | 22.21 | 22.21 | 22.21 | 0 |
| 1730760000 | 22.11 | -0.01 | -0.05 | 22.18 | 22.18 | 22.1 | 300 |
| 1730497200 | 22.12 | 0.09 | 0.41 | 22.17 | 22.17 | 22.1 | 500 |
| 1730410800 | 22.03 | -0.3 | -1.34 | 22.03 | 22.03 | 22.03 | 0 |
| 1730324400 | 22.33 | -0.06 | -0.27 | 22.33 | 22.38 | 22.31 | 300 |
| 1730238000 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1730151600 | 22.39 | 0.12 | 0.54 | 22.39 | 22.39 | 22.39 | 14 |
| 1729892400 | 22.27 | -0.11 | -0.49 | 22.27 | 22.27 | 22.27 | 0 |
| 1729806000 | 22.38 | 0.02 | 0.09 | 22.38 | 22.38 | 22.38 | 0 |
| 1729719600 | 22.36 | -0.09 | -0.40 | 22.36 | 22.36 | 22.36 | 0 |
| 1729633200 | 22.45 | 0.01 | 0.04 | 22.45 | 22.45 | 22.45 | 0 |
| 1729546800 | 22.44 | -0.11 | -0.49 | 22.44 | 22.44 | 22.44 | 8 |
| 1729287600 | 22.55 | 0.12 | 0.53 | 22.51 | 22.55 | 22.51 | 100 |
| 1729201200 | 22.43 | 0.1 | 0.45 | 22.43 | 22.43 | 22.43 | 0 |
| 1729114800 | 22.33 | 0.07 | 0.31 | 22.33 | 22.33 | 22.33 | 0 |
| 1729028400 | 22.26 | 0.05 | 0.23 | 22.26 | 22.26 | 22.26 | 0 |
| 1728682800 | 22.21 | 0.15 | 0.68 | 22.2 | 22.23 | 22.19 | 400 |
| 1728596400 | 22.06 | 0.17 | 0.78 | 22.06 | 22.06 | 22.06 | 100 |
| 1728510000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1728423600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1728337200 | 21.89 | -0.06 | -0.27 | 21.89 | 21.89 | 21.89 | 107 |
| 1728078000 | 21.95 | 0.15 | 0.69 | 21.95 | 21.95 | 21.95 | 0 |
| 1727991600 | 21.8 | -0.07 | -0.32 | 21.98 | 21.98 | 21.8 | 1000 |
| 1727905200 | 21.87 | -0.02 | -0.09 | 21.87 | 21.87 | 21.87 | 0 |
| 1727818800 | 21.89 | -0.03 | -0.14 | 21.86 | 21.89 | 21.82 | 300 |
| 1727730000 | 21.92 | 0.05 | 0.23 | 21.92 | 21.92 | 21.92 | 0 |
| 1727473200 | 21.87 | -0.25 | -1.13 | 21.87 | 21.87 | 21.87 | 0 |
| 1727386800 | 22.12 | 0.15 | 0.68 | 22.12 | 22.12 | 22.12 | 0 |
| 1727300400 | 21.97 | -0.01 | -0.05 | 21.97 | 21.97 | 21.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
