Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1734648000 | 13.44 | -0.02 | -0.15 | 13.44 | 13.44 | 13.44 | 0 |
| 1734561600 | 13.46 | -0.2 | -1.46 | 13.68 | 13.68 | 13.46 | 7000 |
| 1734475200 | 13.66 | 0.02 | 0.15 | 13.66 | 13.7 | 13.64 | 4200 |
| 1734388800 | 13.64 | -0.06 | -0.44 | 13.64 | 13.64 | 13.64 | 0 |
| 1734129600 | 13.7 | 0.02 | 0.15 | 13.73 | 13.73 | 13.68 | 2200 |
| 1734043200 | 13.68 | -0.09 | -0.65 | 13.675 | 13.68 | 13.675 | 103 |
| 1733956800 | 13.77 | 0.05 | 0.36 | 13.76 | 13.77 | 13.76 | 3200 |
| 1733870400 | 13.72 | -0.1 | -0.72 | 13.74 | 13.76 | 13.72 | 7100 |
| 1733784000 | 13.82 | 0.06 | 0.44 | 13.85 | 13.85 | 13.82 | 600 |
| 1733524800 | 13.76 | 0.08 | 0.58 | 13.8 | 13.8 | 13.76 | 3562 |
| 1733438400 | 13.68 | 0.1 | 0.74 | 13.68 | 13.73 | 13.67 | 6100 |
| 1733352000 | 13.58 | -0.03 | -0.22 | 13.69 | 13.69 | 13.58 | 2401 |
| 1733265600 | 13.61 | 0.1 | 0.74 | 13.63 | 13.63 | 13.59 | 200 |
| 1733179200 | 13.51 | 0.02 | 0.15 | 13.48 | 13.53 | 13.48 | 701 |
| 1732920000 | 13.49 | 0.03 | 0.22 | 13.4 | 13.49 | 13.4 | 100 |
| 1732833600 | 13.46 | 0.12 | 0.90 | 13.39 | 13.46 | 13.39 | 3300 |
| 1732747200 | 13.34 | 0.03 | 0.23 | 13.29 | 13.34 | 13.29 | 5000 |
| 1732660800 | 13.31 | -0.02 | -0.15 | 13.31 | 13.31 | 13.31 | 2 |
| 1732574400 | 13.33 | 0.04 | 0.30 | 13.38 | 13.38 | 13.33 | 2000 |
| 1732315200 | 13.29 | 0.05 | 0.38 | 13.08 | 13.31 | 13.08 | 600 |
| 1732228800 | 13.24 | -0.03 | -0.23 | 13.24 | 13.24 | 13.24 | 2300 |
| 1732142400 | 13.27 | -0.02 | -0.15 | 13.23 | 13.27 | 13.23 | 2200 |
| 1732056000 | 13.29 | -0.09 | -0.67 | 13.29 | 13.29 | 13.29 | 900 |
| 1731969600 | 13.38 | 0.03 | 0.22 | 13.36 | 13.4 | 13.36 | 3151 |
| 1731710400 | 13.35 | 0.08 | 0.60 | 13.35 | 13.35 | 13.35 | 0 |
| 1731624000 | 13.27 | 0.08 | 0.61 | 13.32 | 13.32 | 13.27 | 1000 |
| 1731537600 | 13.19 | -0.02 | -0.15 | 13.16 | 13.2 | 13.16 | 1808 |
| 1731451200 | 13.21 | -0.19 | -1.42 | 13.23 | 13.23 | 13.2 | 818 |
| 1731364800 | 13.4 | 0.01 | 0.07 | 13.31 | 13.46 | 13.31 | 2661 |
| 1731105600 | 13.39 | -0.21 | -1.54 | 13.56 | 13.56 | 13.38 | 1323 |
| 1731019200 | 13.6 | 0.2 | 1.49 | 13.62 | 13.62 | 13.6 | 850 |
| 1730932800 | 13.4 | -0.15 | -1.11 | 13.33 | 13.4 | 13.31 | 823 |
| 1730846400 | 13.55 | 0.06 | 0.44 | 13.54 | 13.55 | 13.54 | 478 |
| 1730760000 | 13.49 | 0.04 | 0.30 | 13.49 | 13.49 | 13.49 | 500 |
| 1730497200 | 13.45 | -0.01 | -0.07 | 13.51 | 13.51 | 13.45 | 2400 |
| 1730410800 | 13.46 | 0.01 | 0.07 | 13.4 | 13.46 | 13.4 | 500 |
| 1730324400 | 13.45 | -0.08 | -0.59 | 13.45 | 13.45 | 13.45 | 5 |
| 1730238000 | 13.53 | -0.03 | -0.22 | 13.54 | 13.54 | 13.53 | 900 |
| 1730151600 | 13.56 | 0.13 | 0.97 | 13.56 | 13.56 | 13.56 | 0 |
| 1729892400 | 13.43 | -0.03 | -0.22 | 13.45 | 13.45 | 13.43 | 500 |
| 1729806000 | 13.46 | 0.06 | 0.45 | 13.5 | 13.5 | 13.43 | 3700 |
| 1729719600 | 13.4 | -0.13 | -0.96 | 13.46 | 13.46 | 13.4 | 100 |
| 1729633200 | 13.53 | -0.08 | -0.59 | 13.53 | 13.53 | 13.53 | 0 |
| 1729546800 | 13.61 | -0.12 | -0.87 | 13.71 | 13.71 | 13.61 | 107 |
| 1729287600 | 13.73 | 0.04 | 0.29 | 13.73 | 13.73 | 13.73 | 800 |
| 1729201200 | 13.69 | 0.06 | 0.44 | 13.69 | 13.69 | 13.69 | 0 |
| 1729114800 | 13.63 | -0.01 | -0.07 | 13.63 | 13.63 | 13.63 | 0 |
| 1729028400 | 13.64 | -0.15 | -1.09 | 13.78 | 13.78 | 13.64 | 902 |
| 1728682800 | 13.79 | 0.04 | 0.29 | 13.79 | 13.82 | 13.79 | 3400 |
| 1728596400 | 13.75 | 0.06 | 0.44 | 13.74 | 13.75 | 13.73 | 1159 |
| 1728510000 | 13.69 | 0.05 | 0.37 | 13.69 | 13.69 | 13.69 | 0 |
| 1728423600 | 13.64 | -0.05 | -0.37 | 13.67 | 13.67 | 13.64 | 1300 |
| 1728337200 | 13.69 | 0.01 | 0.07 | 13.69 | 13.69 | 13.69 | 75 |
| 1728078000 | 13.68 | 0.11 | 0.81 | 13.66 | 13.68 | 13.66 | 8300 |
| 1727991600 | 13.57 | -0.13 | -0.95 | 13.56 | 13.6 | 13.56 | 2900 |
| 1727905200 | 13.7 | 0.04 | 0.29 | 13.66 | 13.72 | 13.65 | 12200 |
| 1727818800 | 13.66 | -0.13 | -0.94 | 13.69 | 13.69 | 13.66 | 1000 |
| 1727732400 | 13.79 | -0.04 | -0.29 | 13.76 | 13.79 | 13.74 | 2226 |
| 1727473200 | 13.83 | -0.15 | -1.07 | 13.76 | 13.84 | 13.76 | 1243 |
| 1727386800 | 13.98 | 0.29 | 2.12 | 13.98 | 13.98 | 13.98 | 0 |
| 1727300400 | 13.69 | -0.03 | -0.22 | 13.76 | 13.76 | 13.69 | 500 |
| 1727214000 | 13.72 | 0.03 | 0.22 | 13.72 | 13.72 | 13.72 | 0 |
| 1727127600 | 13.69 | -0.02 | -0.15 | 13.69 | 13.69 | 13.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
