Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -4.11931818182 | 14.08 | 14.08 | 12.66 | 1187 | 13.02054573 | CS |
| 4 | -1.45 | -9.69899665552 | 14.95 | 15.95 | 12.66 | 9518 | 14.72546763 | CS |
| 12 | 3.89 | 40.4786680541 | 9.61 | 15.95 | 8.6 | 6922 | 13.54921007 | CS |
| 26 | -2.7 | -16.6666666667 | 16.2 | 16.5 | 8.6 | 5312 | 12.88657275 | CS |
| 52 | -0.45 | -3.22580645161 | 13.95 | 17.51 | 8.6 | 4321 | 12.89657017 | CS |
| 156 | -1.76 | -11.5334207077 | 15.26 | 22.65 | 8.6 | 3382 | 14.90462794 | CS |
| 260 | -1.76 | -11.5334207077 | 15.26 | 22.65 | 8.6 | 3382 | 14.90462794 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 13.5 | 0.34 | 2.58 | 13.35 | 13.5 | 13.24 | 5500 |
| 1732228800 | 13.16 | 0.44 | 3.46 | 12.74 | 13.16 | 12.74 | 880 |
| 1732142400 | 12.72 | -0.19 | -1.47 | 12.99 | 12.99 | 12.66 | 1397 |
| 1732056000 | 12.91 | -0.14 | -1.07 | 12.81 | 13.1 | 12.81 | 1495 |
| 1731969600 | 13.05 | -0.33 | -2.47 | 13.36 | 13.36 | 13.05 | 957 |
| 1731710400 | 13.38 | -0.79 | -5.58 | 14.08 | 14.08 | 13.38 | 1208 |
| 1731624000 | 14.17 | 0.12 | 0.85 | 13.9 | 14.17 | 13.51 | 2551 |
| 1731537600 | 14.05 | -0.66 | -4.49 | 14.75 | 14.75 | 14.05 | 836 |
| 1731451200 | 14.71 | -0.32 | -2.13 | 14.61 | 14.71 | 14.48 | 3171 |
| 1731364800 | 15.03 | -0.25 | -1.64 | 14.59 | 15.11 | 14.4 | 4427 |
| 1731105600 | 15.28 | -0.13 | -0.84 | 15.33 | 15.41 | 15.18 | 3105 |
| 1731019200 | 15.41 | 0.23 | 1.52 | 15.46 | 15.7 | 15.41 | 3200 |
| 1730932800 | 15.18 | 0.15 | 1.00 | 15 | 15.95 | 14.85 | 11125 |
| 1730846400 | 15.03 | 0.27 | 1.83 | 14.6 | 15.03 | 14.46 | 2755 |
| 1730760000 | 14.76 | 0.32 | 2.22 | 14.33 | 14.84 | 14.33 | 38441 |
| 1730497200 | 14.44 | 0.29 | 2.05 | 14.02 | 14.73 | 14.02 | 35921 |
| 1730410800 | 14.15 | -0.58 | -3.94 | 14.72 | 14.72 | 14.07 | 25565 |
| 1730324400 | 14.73 | -0.73 | -4.72 | 15.3 | 15.3 | 14.69 | 17124 |
| 1730238000 | 15.46 | -0.06 | -0.39 | 15.44 | 15.49 | 14.99 | 10970 |
| 1730151600 | 15.52 | 0.36 | 2.37 | 15.5 | 15.68 | 15.35 | 15370 |
| 1729892400 | 15.16 | 0.56 | 3.84 | 14.95 | 15.42 | 14.95 | 9868 |
| 1729806000 | 14.6 | -0.23 | -1.55 | 14.58 | 14.87 | 14.26 | 8706 |
| 1729719600 | 14.83 | 0.23 | 1.58 | 14.64 | 14.83 | 14.32 | 18978 |
| 1729633200 | 14.6 | 0.62 | 4.43 | 14.29 | 14.64 | 14.27 | 11390 |
| 1729546800 | 13.98 | 0.09 | 0.65 | 14.27 | 14.27 | 13.81 | 7070 |
| 1729287600 | 13.89 | 0.25 | 1.83 | 13.97 | 14.27 | 13.89 | 23999 |
| 1729201200 | 13.64 | 0.1 | 0.74 | 13.43 | 14.13 | 13.43 | 11441 |
| 1729114800 | 13.54 | 0.59 | 4.56 | 13.2 | 13.66 | 13.2 | 8063 |
| 1729028400 | 12.95 | 0.73 | 5.97 | 12.39 | 12.95 | 12.39 | 4981 |
| 1728682800 | 12.22 | 0.27 | 2.26 | 12.01 | 12.22 | 12.01 | 200 |
| 1728596400 | 11.95 | 0.14 | 1.19 | 11.55 | 11.95 | 11.55 | 1000 |
| 1728510000 | 11.81 | -0.39 | -3.20 | 11.85 | 11.85 | 11.79 | 492 |
| 1728423600 | 12.2 | -0.26 | -2.09 | 12.17 | 12.2 | 11.99 | 1764 |
| 1728337200 | 12.46 | 0.57 | 4.79 | 11.96 | 12.51 | 11.9 | 6416 |
| 1728078000 | 11.89 | 0.16 | 1.36 | 12.01 | 12.25 | 11.57 | 6327 |
| 1727991600 | 11.73 | -0.24 | -2.01 | 11.55 | 11.73 | 11.45 | 3063 |
| 1727905200 | 11.97 | 0.58 | 5.09 | 11.65 | 12 | 11.65 | 9625 |
| 1727818800 | 11.39 | -0.04 | -0.35 | 11.69 | 11.83 | 11.39 | 3226 |
| 1727732400 | 11.43 | -0.34 | -2.89 | 11.89 | 11.89 | 11.3 | 2599 |
| 1727473200 | 11.77 | -0.11 | -0.93 | 12 | 12.05 | 11.75 | 6144 |
| 1727386800 | 11.88 | 1.16 | 10.82 | 11.24 | 11.9 | 11.24 | 6872 |
| 1727300400 | 10.72 | -0.51 | -4.54 | 11.12 | 11.13 | 10.72 | 578 |
| 1727214000 | 11.23 | 1.4 | 14.24 | 11 | 11.35 | 10.9 | 11003 |
| 1727127600 | 9.83 | -0.01 | -0.10 | 9.85 | 10.02 | 9.74 | 2003 |
| 1726868400 | 9.84 | -0.41 | -4.00 | 9.7 | 10.04 | 9.7 | 2100 |
| 1726782000 | 10.25 | 0.19 | 1.89 | 10.35 | 10.38 | 10.09 | 7483 |
| 1726695600 | 10.06 | 0.01 | 0.10 | 10.22 | 10.22 | 9.99 | 810 |
| 1726609200 | 10.05 | 0.09 | 0.90 | 9.96 | 10.15 | 9.9 | 2100 |
| 1726522800 | 9.96 | -0.6 | -5.68 | 10.75 | 10.75 | 9.76 | 2102 |
| 1726263600 | 10.56 | 0.23 | 2.23 | 10.47 | 10.6 | 10.38 | 3486 |
| 1726177200 | 10.33 | 0.91 | 9.66 | 10.24 | 10.34 | 10.24 | 1720 |
| 1726090800 | 9.42 | 0.07 | 0.75 | 9.605 | 9.61 | 9.42 | 1215 |
| 1726004400 | 9.35 | 0.27 | 2.97 | 9.1199999 | 9.46 | 9.1199999 | 2607 |
| 1725918000 | 9.08 | 0 | 0.00 | 9.45 | 9.88 | 9.06 | 2704 |
| 1725658800 | 9.08 | 0.42 | 4.85 | 8.75 | 9.13 | 8.6 | 4201 |
| 1725572400 | 8.66 | -0.06 | -0.69 | 8.75 | 8.75 | 8.64 | 1371 |
| 1725486000 | 8.72 | -0.2 | -2.24 | 8.95 | 9.08 | 8.72 | 3531 |
| 1725399600 | 8.92 | -0.64 | -6.69 | 9.58 | 9.58 | 8.77 | 7594 |
| 1725054000 | 9.56 | 0.11 | 1.16 | 9.61 | 9.61 | 9.45 | 1410 |
| 1724967600 | 9.45 | -0.03 | -0.32 | 9.56 | 9.58 | 9.43 | 5522 |
| 1724881200 | 9.48 | -0.3 | -3.07 | 9.31 | 9.48 | 9.31 | 3903 |
| 1724794800 | 9.78 | 0.28 | 2.95 | 9.56 | 9.78 | 9.56 | 2440 |
| 1724708400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
