Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 24.66 | 0.11 | 0.45 | 24.51 | 24.66 | 24.51 | 6393 |
| 1738881600 | 24.55 | 0.13 | 0.53 | 24.44 | 24.55 | 24.4 | 5600 |
| 1738795200 | 24.42 | 0.02 | 0.08 | 24.35 | 24.42 | 24.35 | 1200 |
| 1738708800 | 24.4 | 0.03 | 0.12 | 24.39 | 24.4 | 24.39 | 500 |
| 1738622400 | 24.37 | -0.07 | -0.29 | 24.25 | 24.37 | 24.16 | 15910 |
| 1738363200 | 24.44 | 0.14 | 0.58 | 24.36 | 24.44 | 24.35 | 9430 |
| 1738276800 | 24.3 | 0.14 | 0.58 | 24.3 | 24.4 | 24.3 | 11800 |
| 1738190400 | 24.16 | -0.05 | -0.21 | 24.15 | 24.16 | 24.15 | 700 |
| 1738104000 | 24.21 | -0.04 | -0.16 | 24.2 | 24.4 | 24.2 | 4829 |
| 1738017600 | 24.25 | 0.05 | 0.21 | 24.2 | 24.25 | 24.2 | 2540 |
| 1737758400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1200 |
| 1737672000 | 24.2 | -0.05 | -0.21 | 24.22 | 24.22 | 24.2 | 2000 |
| 1737585600 | 24.25 | 0.03 | 0.12 | 24.37 | 24.37 | 24.25 | 1270 |
| 1737499200 | 24.22 | -0.08 | -0.33 | 24.2 | 24.22 | 24.2 | 3000 |
| 1737412800 | 24.3 | 0.18 | 0.75 | 24.25 | 24.3 | 24.25 | 1101 |
| 1737153600 | 24.12 | 0.04 | 0.17 | 24.19 | 24.2 | 24.12 | 5595 |
| 1737067200 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1736980800 | 24.08 | 0.03 | 0.12 | 24.13 | 24.15 | 24 | 7407 |
| 1736894400 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 2300 |
| 1736808000 | 24 | -0.11 | -0.46 | 24.11 | 24.11 | 24 | 1600 |
| 1736548800 | 24.11 | -0.01 | -0.04 | 24.11 | 24.11 | 24.11 | 100 |
| 1736462400 | 24.12 | -0.18 | -0.74 | 24.17 | 24.17 | 24.12 | 1500 |
| 1736376000 | 24.3 | 0.1 | 0.41 | 24.16 | 24.3 | 24.15 | 5050 |
| 1736289600 | 24.2 | -0.1 | -0.41 | 24.25 | 24.25 | 24.2 | 2400 |
| 1736203200 | 24.3 | 0.15 | 0.62 | 24.28 | 24.3 | 24.28 | 1300 |
| 1735944000 | 24.15 | -0.13 | -0.54 | 24.15 | 24.15 | 24.15 | 1500 |
| 1735857600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 34 |
| 1735684800 | 24.28 | 0.26 | 1.08 | 24.25 | 24.28 | 24.25 | 4385 |
| 1735598400 | 24.02 | 0.16 | 0.67 | 23.86 | 24.02 | 23.86 | 1050 |
| 1735339200 | 23.86 | 0.01 | 0.04 | 23.86 | 23.86 | 23.86 | 200 |
| 1735069200 | 23.85 | 0.02 | 0.08 | 23.87 | 23.87 | 23.85 | 3530 |
| 1734993600 | 23.83 | -0.02 | -0.08 | 23.82 | 23.83 | 23.8 | 1300 |
| 1734734400 | 23.85 | 0.09 | 0.38 | 23.75 | 23.85 | 23.75 | 2200 |
| 1734648000 | 23.76 | -0.14 | -0.59 | 23.8 | 23.87 | 23.76 | 1100 |
| 1734561600 | 23.9 | -0.2 | -0.83 | 24.09 | 24.09 | 23.67 | 2100 |
| 1734475200 | 24.1 | -0.23 | -0.95 | 24.4 | 24.4 | 24.1 | 200 |
| 1734388800 | 24.33 | -0.26 | -1.06 | 24.39 | 24.39 | 24 | 1834 |
| 1734129600 | 24.59 | 0.14 | 0.57 | 24.4 | 24.59 | 24.29 | 3800 |
| 1734043200 | 24.45 | -0.05 | -0.20 | 24.45 | 24.45 | 24.4 | 3600 |
| 1733956800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.45 | 2587 |
| 1733870400 | 24.5 | 0.1 | 0.41 | 24.4 | 24.5 | 24.4 | 1079 |
| 1733784000 | 24.4 | -0.09 | -0.37 | 24.59 | 24.6 | 24.4 | 5961 |
| 1733524800 | 24.49 | -0.01 | -0.04 | 24.55 | 24.55 | 24.49 | 5900 |
| 1733438400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 700 |
| 1733352000 | 24.5 | 0.2 | 0.82 | 24.4 | 24.5 | 24.4 | 2677 |
| 1733265600 | 24.3 | 0.04 | 0.16 | 24.3 | 24.3 | 24.3 | 800 |
| 1733179200 | 24.26 | -0.12 | -0.49 | 24.35 | 24.35 | 24.25 | 5200 |
| 1732920000 | 24.38 | -0.03 | -0.12 | 24.3 | 24.38 | 24.15 | 3786 |
| 1732833600 | 24.41 | 0.01 | 0.04 | 24.4 | 24.41 | 24.4 | 418 |
| 1732747200 | 24.4 | -0.01 | -0.04 | 24.41 | 24.41 | 24.24 | 4000 |
| 1732660800 | 24.41 | -0.09 | -0.37 | 24.26 | 24.49 | 24.26 | 5706 |
| 1732574400 | 24.5 | 0.25 | 1.03 | 24.2 | 24.5 | 24.2 | 6006 |
| 1732315200 | 24.25 | 0.02 | 0.08 | 24.23 | 24.25 | 24.23 | 2182 |
| 1732228800 | 24.23 | -0.1 | -0.41 | 24.35 | 24.35 | 24.23 | 3313 |
| 1732142400 | 24.33 | 0.12 | 0.50 | 24.25 | 24.33 | 24.25 | 1100 |
| 1732056000 | 24.21 | 0.12 | 0.50 | 24.18 | 24.22 | 24.18 | 2079 |
| 1731969600 | 24.09 | 0.08 | 0.33 | 24.01 | 24.12 | 24 | 2100 |
| 1731710400 | 24.01 | 0.06 | 0.25 | 24.01 | 24.01 | 24.01 | 100 |
| 1731624000 | 23.95 | -0.1 | -0.42 | 24 | 24 | 23.9 | 1900 |
| 1731537600 | 24.05 | 0.21 | 0.88 | 24.05 | 24.05 | 24.05 | 200 |
| 1731451200 | 23.84 | -0.11 | -0.46 | 23.82 | 23.85 | 23.82 | 1900 |
| 1731364800 | 23.95 | 0.25 | 1.05 | 23.95 | 23.95 | 23.95 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
