Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 6900 |
| 1736462400 | 10.05 | -0.01 | -0.10 | 10.13 | 10.13 | 10.05 | 12600 |
| 1736376000 | 10.06 | 0.06 | 0.60 | 10.12 | 10.12 | 10 | 4800 |
| 1736289600 | 10 | -0.15 | -1.48 | 10.19 | 10.19 | 10 | 14300 |
| 1736203200 | 10.15 | 0.09 | 0.89 | 10.16 | 10.16 | 10.08 | 10700 |
| 1735944000 | 10.06 | -0.09 | -0.89 | 10.18 | 10.18 | 10.06 | 10200 |
| 1735857600 | 10.15 | -0.07 | -0.68 | 10.18 | 10.18 | 10.15 | 1700 |
| 1735684800 | 10.22 | 2.21 | 27.59 | 10.17 | 10.22 | 10 | 37900 |
| 1735598400 | 8.01 | -2.15 | -21.16 | 10.22 | 10.45 | 8.01 | 54700 |
| 1735339200 | 10.16 | -0.04 | -0.39 | 10.25 | 10.25 | 10.16 | 6900 |
| 1735080000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734993600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 124 |
| 1734734400 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 3090 |
| 1734648000 | 10.2 | -0.02 | -0.20 | 10.27 | 10.35 | 10.2 | 41300 |
| 1734561600 | 10.22 | -0.13 | -1.26 | 10.38 | 10.38 | 10.22 | 7700 |
| 1734475200 | 10.35 | -0.1 | -0.96 | 10.48 | 10.49 | 10.35 | 15655 |
| 1734388800 | 10.45 | -0.16 | -1.51 | 10.4 | 10.45 | 10.4 | 4619 |
| 1734129600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734043200 | 10.61 | -0.01 | -0.09 | 10.56 | 10.61 | 10.56 | 4900 |
| 1733956800 | 10.62 | 0.02 | 0.19 | 10.57 | 10.62 | 10.57 | 200 |
| 1733870400 | 10.6 | -0.01 | -0.09 | 10.58 | 10.6 | 10.58 | 1600 |
| 1733784000 | 10.61 | 0.18 | 1.73 | 10.48 | 10.61 | 10.48 | 2500 |
| 1733524800 | 10.43 | 0.05 | 0.48 | 10.43 | 10.48 | 10.43 | 8900 |
| 1733438400 | 10.38 | -0.2 | -1.89 | 10.6 | 10.6 | 10.38 | 28500 |
| 1733352000 | 10.58 | 0.2 | 1.93 | 10.43 | 10.59 | 10.43 | 3500 |
| 1733265600 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 400 |
| 1733179200 | 10.4 | -0.1 | -0.95 | 10.5 | 10.5 | 10.4 | 5800 |
| 1732920000 | 10.5 | -0.05 | -0.47 | 10.52 | 10.52 | 10.5 | 4000 |
| 1732833600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 5700 |
| 1732747200 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 3600 |
| 1732660800 | 10.55 | 0.1 | 0.96 | 10.5 | 10.55 | 10.5 | 25100 |
| 1732574400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732315200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 1100 |
| 1732228800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732142400 | 10.45 | -0.09 | -0.85 | 10.45 | 10.45 | 10.45 | 1600 |
| 1732056000 | 10.54 | 0.05 | 0.48 | 10.4 | 10.54 | 10.4 | 8700 |
| 1731969600 | 10.49 | 0.01 | 0.10 | 10.45 | 10.49 | 10.45 | 200 |
| 1731710400 | 10.48 | 0.13 | 1.26 | 10.32 | 10.53 | 10.3 | 4100 |
| 1731624000 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 300 |
| 1731537600 | 10.3 | 0 | 0.00 | 10.18 | 10.3 | 10.17 | 7500 |
| 1731451200 | 10.3 | -0.05 | -0.48 | 10.19 | 10.3 | 10.18 | 6600 |
| 1731364800 | 10.35 | 0.05 | 0.49 | 10.25 | 10.4 | 10.25 | 13100 |
| 1731105600 | 10.3 | -0.19 | -1.81 | 10.41 | 10.41 | 10.3 | 7700 |
| 1731019200 | 10.49 | 0.19 | 1.84 | 10.25 | 10.49 | 10.25 | 41000 |
| 1730932800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 5300 |
| 1730846400 | 10.3 | 0.04 | 0.39 | 10.3 | 10.3 | 10.3 | 4864 |
| 1730760000 | 10.26 | 0.03 | 0.29 | 10.26 | 10.3 | 10.26 | 1600 |
| 1730497200 | 10.23 | -0.08 | -0.78 | 10.31 | 10.31 | 10.2 | 3350 |
| 1730410800 | 10.31 | 0.06 | 0.59 | 10.25 | 10.31 | 10.22 | 4498 |
| 1730324400 | 10.25 | -0.05 | -0.49 | 10.16 | 10.3 | 10.16 | 6540 |
| 1730238000 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.25 | 7133 |
| 1730151600 | 10.35 | 0.05 | 0.49 | 10.33 | 10.35 | 10.33 | 2700 |
| 1729892400 | 10.3 | -0.13 | -1.25 | 10.3 | 10.3 | 10.3 | 200 |
| 1729806000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1729719600 | 10.43 | -0.02 | -0.19 | 10.4 | 10.43 | 10.4 | 1600 |
| 1729633200 | 10.45 | 0.05 | 0.48 | 10.11 | 10.45 | 10.11 | 8750 |
| 1729546800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 900 |
| 1729287600 | 10.4 | -0.01 | -0.10 | 10.42 | 10.42 | 10.38 | 2100 |
| 1729201200 | 10.41 | 0.02 | 0.19 | 10.41 | 10.41 | 10.41 | 1982 |
| 1729114800 | 10.39 | 0.04 | 0.39 | 10.35 | 10.39 | 10.35 | 2500 |
| 1729028400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
