Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1734993600 | 24.61 | 0.12 | 0.49 | 24.61 | 24.61 | 24.61 | 3 |
| 1734734400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 80 |
| 1734648000 | 24.49 | -0.12 | -0.49 | 24.49 | 24.49 | 24.49 | 0 |
| 1734561600 | 24.61 | -0.55 | -2.19 | 24.61 | 24.61 | 24.61 | 125 |
| 1734475200 | 25.16 | 0.14 | 0.56 | 25.16 | 25.16 | 25.16 | 174 |
| 1734388800 | 25.02 | -0.05 | -0.20 | 25.02 | 25.02 | 25.02 | 85 |
| 1734129600 | 25.07 | 0.05 | 0.20 | 25.23 | 25.23 | 25.07 | 435 |
| 1734043200 | 25.02 | -0.16 | -0.64 | 25.02 | 25.02 | 25.02 | 5 |
| 1733956800 | 25.18 | 0.17 | 0.68 | 25.18 | 25.18 | 25.18 | 0 |
| 1733870400 | 25.01 | -0.24 | -0.95 | 25.01 | 25.01 | 25.01 | 0 |
| 1733784000 | 25.25 | -0.11 | -0.43 | 25.25 | 25.25 | 25.25 | 0 |
| 1733524800 | 25.36 | 0.2 | 0.79 | 25.36 | 25.36 | 25.36 | 85 |
| 1733438400 | 25.16 | 0.11 | 0.44 | 25.16 | 25.16 | 25.16 | 5 |
| 1733352000 | 25.05 | -0.01 | -0.04 | 25.05 | 25.05 | 25.05 | 50 |
| 1733265600 | 25.06 | 0.09 | 0.36 | 25.21 | 25.23 | 25.06 | 1200 |
| 1733179200 | 24.97 | 0.16 | 0.64 | 24.97 | 24.97 | 24.97 | 65 |
| 1732920000 | 24.81 | 0.14 | 0.57 | 24.81 | 24.81 | 24.81 | 0 |
| 1732833600 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 83 |
| 1732747200 | 24.65 | 0.04 | 0.16 | 24.65 | 24.65 | 24.65 | 55 |
| 1732660800 | 24.61 | 0.05 | 0.20 | 24.61 | 24.61 | 24.61 | 0 |
| 1732574400 | 24.56 | 0.08 | 0.33 | 24.56 | 24.56 | 24.56 | 0 |
| 1732315200 | 24.48 | 0.17 | 0.70 | 24.48 | 24.48 | 24.48 | 0 |
| 1732228800 | 24.31 | 0.08 | 0.33 | 24.31 | 24.31 | 24.31 | 0 |
| 1732142400 | 24.23 | -0.1 | -0.41 | 24.23 | 24.23 | 24.23 | 0 |
| 1732056000 | 24.33 | -0.1 | -0.41 | 24.33 | 24.33 | 24.33 | 0 |
| 1731969600 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 85 |
| 1731710400 | 24.43 | -0.01 | -0.04 | 24.57 | 24.57 | 24.43 | 100 |
| 1731624000 | 24.44 | -0.1 | -0.41 | 24.7 | 24.71 | 24.44 | 1280 |
| 1731537600 | 24.54 | 0.16 | 0.66 | 24.54 | 24.54 | 24.54 | 125 |
| 1731451200 | 24.38 | -0.49 | -1.97 | 24.52 | 24.52 | 24.38 | 2200 |
| 1731364800 | 24.87 | 0.08 | 0.32 | 24.87 | 24.87 | 24.87 | 0 |
| 1731105600 | 24.79 | -0.06 | -0.24 | 24.79 | 24.79 | 24.79 | 0 |
| 1731019200 | 24.85 | 0.08 | 0.32 | 24.85 | 24.85 | 24.85 | 0 |
| 1730932800 | 24.77 | -0.22 | -0.88 | 24.77 | 24.77 | 24.77 | 0 |
| 1730846400 | 24.99 | 0.1 | 0.40 | 24.99 | 24.99 | 24.99 | 65 |
| 1730760000 | 24.89 | -0.09 | -0.36 | 24.89 | 24.89 | 24.89 | 0 |
| 1730497200 | 24.98 | 0.13 | 0.52 | 24.98 | 24.98 | 24.98 | 0 |
| 1730410800 | 24.85 | -0.26 | -1.04 | 24.85 | 24.85 | 24.85 | 0 |
| 1730324400 | 25.11 | -0.15 | -0.59 | 25.11 | 25.11 | 25.11 | 0 |
| 1730238000 | 25.26 | -0.06 | -0.24 | 25.3 | 25.3 | 25.26 | 800 |
| 1730151600 | 25.32 | 0.15 | 0.60 | 25.32 | 25.32 | 25.32 | 25 |
| 1729892400 | 25.17 | 0.06 | 0.24 | 25.17 | 25.17 | 25.17 | 0 |
| 1729806000 | 25.11 | 0.12 | 0.48 | 25.11 | 25.11 | 25.11 | 165 |
| 1729719600 | 24.99 | -0.24 | -0.95 | 24.99 | 24.99 | 24.99 | 0 |
| 1729633200 | 25.23 | -0.27 | -1.06 | 25.23 | 25.23 | 25.23 | 85 |
| 1729546800 | 25.5 | -0.26 | -1.01 | 25.5 | 25.5 | 25.5 | 0 |
| 1729287600 | 25.76 | 0.12 | 0.47 | 25.76 | 25.76 | 25.76 | 80 |
| 1729201200 | 25.64 | 0.17 | 0.67 | 25.64 | 25.64 | 25.64 | 0 |
| 1729114800 | 25.47 | 0.04 | 0.16 | 25.47 | 25.47 | 25.47 | 0 |
| 1729028400 | 25.43 | -0.06 | -0.24 | 25.43 | 25.43 | 25.43 | 0 |
| 1728682800 | 25.49 | 0.17 | 0.67 | 25.49 | 25.49 | 25.49 | 0 |
| 1728596400 | 25.32 | 0.03 | 0.12 | 25.32 | 25.32 | 25.32 | 0 |
| 1728510000 | 25.29 | 0.14 | 0.56 | 25.29 | 25.29 | 25.29 | 0 |
| 1728423600 | 25.15 | 0.11 | 0.44 | 25.19 | 25.19 | 25.15 | 173 |
| 1728337200 | 25.04 | -0.07 | -0.28 | 25.19 | 25.19 | 25.04 | 900 |
| 1728078000 | 25.11 | 0.11 | 0.44 | 25.11 | 25.11 | 25.11 | 0 |
| 1727991600 | 25 | -0.23 | -0.91 | 25 | 25 | 25 | 500 |
| 1727905200 | 25.23 | -0.04 | -0.16 | 25.23 | 25.23 | 25.23 | 200 |
| 1727818800 | 25.27 | -0.23 | -0.90 | 25.27 | 25.27 | 25.27 | 37 |
| 1727732400 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 0 |
| 1727473200 | 25.6 | -0.08 | -0.31 | 25.6 | 25.6 | 25.6 | 0 |
| 1727386800 | 25.68 | 0.35 | 1.38 | 25.68 | 25.68 | 25.68 | 0 |
| 1727300400 | 25.33 | -0.04 | -0.16 | 25.46 | 25.46 | 25.33 | 800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
