Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 27.44 | 0.54 | 2.01 | 27.25 | 27.44 | 27.25 | 300 |
| 1741300800 | 26.9 | -0.09 | -0.33 | 27.06 | 27.06 | 26.9 | 335 |
| 1741214400 | 26.99 | 0.21 | 0.78 | 26.99 | 26.99 | 26.99 | 0 |
| 1741128000 | 26.78 | 0.22 | 0.83 | 26.78 | 26.78 | 26.78 | 25 |
| 1741041600 | 26.56 | 0.34 | 1.30 | 26.55 | 27.47 | 26.55 | 2050 |
| 1740782400 | 26.22 | 0.03 | 0.11 | 26.22 | 26.22 | 26.22 | 0 |
| 1740696000 | 26.19 | -0.07 | -0.27 | 26.37 | 26.37 | 26.19 | 230 |
| 1740609600 | 26.26 | 0.06 | 0.23 | 26.26 | 26.26 | 26.26 | 0 |
| 1740523200 | 26.2 | 0.33 | 1.28 | 26.05 | 26.2 | 25.94 | 3980 |
| 1740436800 | 25.87 | 0.11 | 0.43 | 25.87 | 25.87 | 25.87 | 0 |
| 1740177600 | 25.76 | 0.14 | 0.55 | 25.76 | 25.76 | 25.76 | 0 |
| 1740091200 | 25.62 | 0.08 | 0.31 | 25.62 | 25.62 | 25.62 | 0 |
| 1740004800 | 25.54 | -0.09 | -0.35 | 25.54 | 25.54 | 25.54 | 0 |
| 1739918400 | 25.63 | 0.11 | 0.43 | 25.63 | 25.63 | 25.63 | 6 |
| 1739572800 | 25.52 | -0.01 | -0.04 | 25.52 | 25.52 | 25.52 | 0 |
| 1739486400 | 25.53 | 0.25 | 0.99 | 25.53 | 25.53 | 25.53 | 0 |
| 1739400000 | 25.28 | 0.1 | 0.40 | 25.28 | 25.28 | 25.28 | 0 |
| 1739313600 | 25.18 | 0.06 | 0.24 | 25.05 | 25.18 | 25.05 | 485 |
| 1739227200 | 25.12 | 0.13 | 0.52 | 25.12 | 25.12 | 25.12 | 0 |
| 1738968000 | 24.99 | -0.38 | -1.50 | 25.15 | 25.15 | 24.99 | 100 |
| 1738881600 | 25.37 | 0.03 | 0.12 | 25.37 | 25.37 | 25.37 | 10 |
| 1738795200 | 25.34 | 0.17 | 0.68 | 25.34 | 25.34 | 25.34 | 0 |
| 1738708800 | 25.17 | -0.29 | -1.14 | 25.23 | 25.23 | 25.17 | 100 |
| 1738622400 | 25.46 | -0.12 | -0.47 | 25.26 | 25.46 | 25.26 | 100 |
| 1738363200 | 25.58 | -0.19 | -0.74 | 25.58 | 25.58 | 25.58 | 0 |
| 1738276800 | 25.77 | 0.31 | 1.22 | 25.77 | 25.77 | 25.77 | 43 |
| 1738190400 | 25.46 | 0.02 | 0.08 | 25.46 | 25.46 | 25.46 | 0 |
| 1738104000 | 25.44 | -0.03 | -0.12 | 25.44 | 25.44 | 25.44 | 0 |
| 1738017600 | 25.47 | 0.14 | 0.55 | 25.41 | 25.47 | 25.3 | 500 |
| 1737758400 | 25.33 | 0.17 | 0.68 | 25.2 | 25.33 | 25.2 | 208 |
| 1737672000 | 25.16 | 0.07 | 0.28 | 25.16 | 25.16 | 25.16 | 0 |
| 1737585600 | 25.09 | 0.04 | 0.16 | 25 | 25.09 | 25 | 100 |
| 1737499200 | 25.05 | 0.33 | 1.33 | 25 | 25.14 | 25 | 400 |
| 1737412800 | 24.72 | -0.07 | -0.28 | 24.72 | 24.72 | 24.72 | 0 |
| 1737153600 | 24.79 | 0.22 | 0.90 | 24.79 | 24.79 | 24.79 | 0 |
| 1737067200 | 24.57 | 0.25 | 1.03 | 24.57 | 24.57 | 24.57 | 0 |
| 1736980800 | 24.32 | 0.19 | 0.79 | 24.32 | 24.32 | 24.32 | 0 |
| 1736894400 | 24.13 | 0.06 | 0.25 | 24.13 | 24.13 | 24.13 | 0 |
| 1736808000 | 24.07 | -0.16 | -0.66 | 24.07 | 24.07 | 24.07 | 82 |
| 1736548800 | 24.23 | -0.39 | -1.58 | 24.23 | 24.23 | 24.23 | 0 |
| 1736462400 | 24.62 | 0.01 | 0.04 | 24.62 | 24.62 | 24.62 | 0 |
| 1736376000 | 24.61 | -0.03 | -0.12 | 24.61 | 24.61 | 24.61 | 0 |
| 1736289600 | 24.64 | 0.07 | 0.28 | 24.62 | 24.64 | 24.62 | 100 |
| 1736203200 | 24.57 | 0.02 | 0.08 | 24.57 | 24.57 | 24.57 | 0 |
| 1735944000 | 24.55 | 0.16 | 0.66 | 24.55 | 24.55 | 24.55 | 0 |
| 1735857600 | 24.39 | -0.03 | -0.12 | 24.39 | 24.39 | 24.39 | 1 |
| 1735684800 | 24.42 | -0.07 | -0.29 | 24.42 | 24.42 | 24.42 | 0 |
| 1735598400 | 24.49 | -0.27 | -1.09 | 24.49 | 24.49 | 24.49 | 0 |
| 1735339200 | 24.76 | 0.15 | 0.61 | 24.79 | 24.79 | 24.76 | 218 |
| 1735080000 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1734993600 | 24.61 | 0.12 | 0.49 | 24.61 | 24.61 | 24.61 | 3 |
| 1734734400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 80 |
| 1734648000 | 24.49 | -0.12 | -0.49 | 24.49 | 24.49 | 24.49 | 0 |
| 1734561600 | 24.61 | -0.55 | -2.19 | 24.61 | 24.61 | 24.61 | 125 |
| 1734475200 | 25.16 | 0.14 | 0.56 | 25.16 | 25.16 | 25.16 | 174 |
| 1734388800 | 25.02 | -0.05 | -0.20 | 25.02 | 25.02 | 25.02 | 85 |
| 1734129600 | 25.07 | 0.05 | 0.20 | 25.23 | 25.23 | 25.07 | 435 |
| 1734043200 | 25.02 | -0.16 | -0.64 | 25.02 | 25.02 | 25.02 | 5 |
| 1733956800 | 25.18 | 0.17 | 0.68 | 25.18 | 25.18 | 25.18 | 0 |
| 1733870400 | 25.01 | -0.24 | -0.95 | 25.01 | 25.01 | 25.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
