Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1734993600 | 21.61 | 0.17 | 0.79 | 21.61 | 21.61 | 21.61 | 0 |
| 1734734400 | 21.44 | -0.21 | -0.97 | 21.5 | 21.5 | 21.44 | 1000 |
| 1734648000 | 21.65 | -0.03 | -0.14 | 21.65 | 21.65 | 21.65 | 0 |
| 1734561600 | 21.68 | -0.27 | -1.23 | 22.01 | 22.01 | 21.68 | 2000 |
| 1734475200 | 21.95 | -0.03 | -0.14 | 21.91 | 21.95 | 21.89 | 2200 |
| 1734388800 | 21.98 | -0.07 | -0.32 | 21.98 | 21.98 | 21.98 | 0 |
| 1734129600 | 22.05 | -0.07 | -0.32 | 22.06 | 22.07 | 22.05 | 1200 |
| 1734043200 | 22.12 | -0.01 | -0.05 | 22.19 | 22.21 | 22.12 | 3100 |
| 1733956800 | 22.13 | 0.24 | 1.10 | 22.13 | 22.15 | 22.13 | 1800 |
| 1733870400 | 21.89 | -0.17 | -0.77 | 21.89 | 21.89 | 21.89 | 300 |
| 1733784000 | 22.06 | -0.02 | -0.09 | 22.15 | 22.15 | 22.06 | 1500 |
| 1733524800 | 22.08 | 0.03 | 0.14 | 22.12 | 22.13 | 22.08 | 1400 |
| 1733438400 | 22.05 | -0.05 | -0.23 | 22.16 | 22.16 | 22.05 | 100 |
| 1733352000 | 22.1 | 0.09 | 0.41 | 22.06 | 22.1 | 22.06 | 1400 |
| 1733265600 | 22.01 | 0.03 | 0.14 | 22.01 | 22.01 | 22.01 | 0 |
| 1733179200 | 21.98 | 0.12 | 0.55 | 21.98 | 21.98 | 21.98 | 0 |
| 1732920000 | 21.86 | 0.24 | 1.11 | 21.86 | 21.86 | 21.86 | 0 |
| 1732833600 | 21.62 | 0.01 | 0.05 | 21.62 | 21.62 | 21.62 | 0 |
| 1732747200 | 21.61 | -0.07 | -0.32 | 21.64 | 21.64 | 21.53 | 2200 |
| 1732660800 | 21.68 | -0.03 | -0.14 | 21.66 | 21.68 | 21.66 | 1700 |
| 1732574400 | 21.71 | 0.01 | 0.05 | 21.71 | 21.71 | 21.71 | 0 |
| 1732315200 | 21.7 | 0.23 | 1.07 | 21.76 | 21.76 | 21.7 | 900 |
| 1732228800 | 21.47 | 0.15 | 0.70 | 21.47 | 21.47 | 21.47 | 0 |
| 1732142400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1732056000 | 21.32 | -0.02 | -0.09 | 21.37 | 21.37 | 21.32 | 715 |
| 1731969600 | 21.34 | 0.07 | 0.33 | 21.38 | 21.39 | 21.34 | 300 |
| 1731710400 | 21.27 | -0.18 | -0.84 | 21.31 | 21.31 | 21.27 | 1600 |
| 1731624000 | 21.45 | 0.2 | 0.94 | 21.49 | 21.62 | 21.36 | 6900 |
| 1731537600 | 21.25 | -0.1 | -0.47 | 21.35 | 21.35 | 21.25 | 200 |
| 1731451200 | 21.35 | -0.31 | -1.43 | 21.41 | 21.41 | 21.35 | 900 |
| 1731364800 | 21.66 | 0.13 | 0.60 | 21.67 | 21.67 | 21.64 | 3200 |
| 1731105600 | 21.53 | -0.16 | -0.74 | 21.6 | 21.6 | 21.53 | 100 |
| 1731019200 | 21.69 | 0.19 | 0.88 | 21.63 | 21.69 | 21.63 | 2100 |
| 1730932800 | 21.5 | 0.1 | 0.47 | 21.47 | 21.5 | 21.47 | 100 |
| 1730846400 | 21.4 | 0.08 | 0.38 | 21.46 | 21.46 | 21.4 | 800 |
| 1730760000 | 21.32 | -0.06 | -0.28 | 21.29 | 21.32 | 21.29 | 1100 |
| 1730497200 | 21.38 | 0.11 | 0.52 | 21.38 | 21.38 | 21.38 | 0 |
| 1730410800 | 21.27 | -0.23 | -1.07 | 21.24 | 21.31 | 21.24 | 2700 |
| 1730324400 | 21.5 | -0.22 | -1.01 | 21.54 | 21.6 | 21.5 | 1825 |
| 1730238000 | 21.72 | -0.05 | -0.23 | 21.72 | 21.72 | 21.72 | 0 |
| 1730151600 | 21.77 | 0.21 | 0.97 | 21.77 | 21.77 | 21.77 | 0 |
| 1729892400 | 21.56 | -0.02 | -0.09 | 21.56 | 21.56 | 21.56 | 0 |
| 1729806000 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1729719600 | 21.58 | -0.11 | -0.51 | 21.58 | 21.58 | 21.58 | 0 |
| 1729633200 | 21.69 | -0.09 | -0.41 | 21.69 | 21.69 | 21.69 | 0 |
| 1729546800 | 21.78 | -0.16 | -0.73 | 21.84 | 21.84 | 21.78 | 2700 |
| 1729287600 | 21.94 | 0.03 | 0.14 | 21.94 | 21.94 | 21.94 | 1800 |
| 1729201200 | 21.91 | 0.09 | 0.41 | 21.98 | 21.99 | 21.91 | 2300 |
| 1729114800 | 21.82 | 0.09 | 0.41 | 21.86 | 21.86 | 21.82 | 400 |
| 1729028400 | 21.73 | -0.08 | -0.37 | 21.82 | 21.82 | 21.73 | 2200 |
| 1728682800 | 21.81 | 0.18 | 0.83 | 21.81 | 21.81 | 21.81 | 0 |
| 1728596400 | 21.63 | -0.13 | -0.60 | 21.63 | 21.63 | 21.63 | 0 |
| 1728510000 | 21.76 | 0.16 | 0.74 | 21.76 | 21.76 | 21.76 | 0 |
| 1728423600 | 21.6 | 0.15 | 0.70 | 21.6 | 21.6 | 21.6 | 0 |
| 1728337200 | 21.45 | -0.13 | -0.60 | 21.45 | 21.45 | 21.45 | 0 |
| 1728078000 | 21.58 | 0.16 | 0.75 | 21.62 | 21.62 | 21.58 | 100 |
| 1727991600 | 21.42 | -0.17 | -0.79 | 21.42 | 21.42 | 21.42 | 0 |
| 1727905200 | 21.59 | -0.03 | -0.14 | 21.59 | 21.59 | 21.59 | 0 |
| 1727818800 | 21.62 | 0.01 | 0.05 | 21.61 | 21.62 | 21.61 | 900 |
| 1727732400 | 21.61 | -0.15 | -0.69 | 21.61 | 21.61 | 21.61 | 0 |
| 1727473200 | 21.76 | -0.39 | -1.76 | 21.76 | 21.76 | 21.76 | 0 |
| 1727386800 | 22.15 | 0.3 | 1.37 | 22.15 | 22.15 | 22.15 | 0 |
| 1727300400 | 21.85 | 0.18 | 0.83 | 21.85 | 21.85 | 21.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
