Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 20.97 | -0.06 | -0.29 | 20.97 | 20.97 | 20.97 | 0 |
| 1734648000 | 21.03 | -0.07 | -0.33 | 21.03 | 21.03 | 21.03 | 0 |
| 1734561600 | 21.1 | -0.31 | -1.45 | 21.1 | 21.1 | 21.1 | 0 |
| 1734475200 | 21.41 | 0.04 | 0.19 | 21.41 | 21.41 | 21.41 | 0 |
| 1734388800 | 21.37 | -0.08 | -0.37 | 21.37 | 21.37 | 21.37 | 4 |
| 1734129600 | 21.45 | -0.01 | -0.05 | 21.45 | 21.45 | 21.45 | 0 |
| 1734043200 | 21.46 | -0.08 | -0.37 | 21.46 | 21.46 | 21.46 | 0 |
| 1733956800 | 21.54 | 0.04 | 0.19 | 21.54 | 21.54 | 21.54 | 0 |
| 1733870400 | 21.5 | -0.14 | -0.65 | 21.5 | 21.5 | 21.5 | 0 |
| 1733784000 | 21.64 | 0.02 | 0.09 | 21.64 | 21.64 | 21.64 | 1 |
| 1733524800 | 21.62 | 0.19 | 0.89 | 21.62 | 21.62 | 21.62 | 0 |
| 1733438400 | 21.43 | 0.09 | 0.42 | 21.43 | 21.43 | 21.43 | 0 |
| 1733352000 | 21.34 | 0.03 | 0.14 | 21.34 | 21.34 | 21.34 | 0 |
| 1733265600 | 21.31 | 0.15 | 0.71 | 21.31 | 21.31 | 21.31 | 0 |
| 1733179200 | 21.16 | 0.06 | 0.28 | 21.16 | 21.16 | 21.16 | 0 |
| 1732920000 | 21.1 | 0.18 | 0.86 | 21.1 | 21.1 | 21.1 | 0 |
| 1732833600 | 20.92 | 0.1 | 0.48 | 20.92 | 20.92 | 20.92 | 0 |
| 1732747200 | 20.82 | 0.05 | 0.24 | 20.82 | 20.82 | 20.82 | 0 |
| 1732660800 | 20.77 | -0.01 | -0.05 | 20.77 | 20.77 | 20.77 | 0 |
| 1732574400 | 20.78 | 0.13 | 0.63 | 20.85 | 20.85 | 20.78 | 947 |
| 1732315200 | 20.65 | 0.08 | 0.39 | 20.65 | 20.65 | 20.65 | 0 |
| 1732228800 | 20.57 | -0.03 | -0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1732142400 | 20.6 | -0.05 | -0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1732056000 | 20.65 | -0.15 | -0.72 | 20.74 | 20.74 | 20.65 | 594 |
| 1731969600 | 20.8 | -0.03 | -0.14 | 20.8 | 20.8 | 20.8 | 0 |
| 1731710400 | 20.83 | 0.05 | 0.24 | 20.83 | 20.83 | 20.83 | 0 |
| 1731624000 | 20.78 | 0.16 | 0.78 | 20.78 | 20.78 | 20.78 | 0 |
| 1731537600 | 20.62 | -0.04 | -0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1731451200 | 20.66 | -0.35 | -1.67 | 20.66 | 20.66 | 20.66 | 0 |
| 1731364800 | 21.01 | 0.02 | 0.10 | 21.01 | 21.01 | 21.01 | 0 |
| 1731105600 | 20.99 | -0.2 | -0.94 | 20.99 | 20.99 | 20.99 | 1 |
| 1731019200 | 21.19 | 0.19 | 0.90 | 21.24 | 21.24 | 21.19 | 965 |
| 1730932800 | 21 | -0.22 | -1.04 | 21 | 21 | 21 | 0 |
| 1730846400 | 21.22 | 0.12 | 0.57 | 21.22 | 21.22 | 21.22 | 0 |
| 1730760000 | 21.1 | -0.01 | -0.05 | 21.1 | 21.1 | 21.1 | 0 |
| 1730497200 | 21.11 | 0.08 | 0.38 | 21.11 | 21.11 | 21.11 | 0 |
| 1730410800 | 21.03 | -0.1 | -0.47 | 21.03 | 21.03 | 21.03 | 0 |
| 1730324400 | 21.13 | -0.06 | -0.28 | 21.13 | 21.13 | 21.13 | 0 |
| 1730238000 | 21.19 | -0.22 | -1.03 | 21.24 | 21.24 | 21.17 | 10200 |
| 1730151600 | 21.41 | 0.21 | 0.99 | 21.41 | 21.41 | 21.41 | 0 |
| 1729892400 | 21.2 | -0.02 | -0.09 | 21.2 | 21.2 | 21.2 | 0 |
| 1729806000 | 21.22 | 0.1 | 0.47 | 21.22 | 21.22 | 21.22 | 0 |
| 1729719600 | 21.12 | -0.17 | -0.80 | 21.12 | 21.12 | 21.12 | 0 |
| 1729633200 | 21.29 | -0.12 | -0.56 | 21.29 | 21.29 | 21.29 | 0 |
| 1729546800 | 21.41 | -0.21 | -0.97 | 21.41 | 21.41 | 21.41 | 0 |
| 1729287600 | 21.62 | 0.15 | 0.70 | 21.62 | 21.62 | 21.62 | 0 |
| 1729201200 | 21.47 | 0.07 | 0.33 | 21.47 | 21.47 | 21.47 | 0 |
| 1729114800 | 21.4 | 0.01 | 0.05 | 21.45 | 21.45 | 21.4 | 1550 |
| 1729028400 | 21.39 | -0.24 | -1.11 | 21.76 | 21.76 | 21.39 | 100 |
| 1728682800 | 21.63 | 0.13 | 0.60 | 21.63 | 21.63 | 21.63 | 0 |
| 1728596400 | 21.5 | 0.13 | 0.61 | 21.5 | 21.5 | 21.5 | 0 |
| 1728510000 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1728423600 | 21.37 | 0.01 | 0.05 | 21.37 | 21.37 | 21.37 | 0 |
| 1728337200 | 21.36 | -0.05 | -0.23 | 21.58 | 21.58 | 21.36 | 100 |
| 1728078000 | 21.41 | 0.16 | 0.75 | 21.41 | 21.41 | 21.41 | 12 |
| 1727991600 | 21.25 | -0.12 | -0.56 | 21.25 | 21.25 | 21.25 | 0 |
| 1727905200 | 21.37 | -0.05 | -0.23 | 21.37 | 21.37 | 21.37 | 0 |
| 1727818800 | 21.42 | -0.18 | -0.83 | 21.42 | 21.42 | 21.42 | 0 |
| 1727730000 | 21.6 | -0.13 | -0.60 | 21.6 | 21.6 | 21.6 | 0 |
| 1727473200 | 21.73 | -0.22 | -1.00 | 21.77 | 21.77 | 21.73 | 100 |
| 1727386800 | 21.95 | 0.54 | 2.52 | 21.95 | 21.95 | 21.95 | 0 |
| 1727300400 | 21.41 | -0.06 | -0.28 | 21.41 | 21.41 | 21.41 | 0 |
| 1727214000 | 21.47 | 0.02 | 0.09 | 21.47 | 21.47 | 21.47 | 0 |
| 1727127600 | 21.45 | -0.02 | -0.09 | 21.45 | 21.45 | 21.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
