Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 24.98 | -0.15 | -0.60 | 24.98 | 24.98 | 24.98 | 0 |
| 1727386800 | 25.13 | 0.28 | 1.13 | 25.02 | 25.13 | 25.02 | 140 |
| 1727300400 | 24.85 | 0.12 | 0.49 | 24.85 | 24.85 | 24.85 | 0 |
| 1727214000 | 24.73 | 0.04 | 0.16 | 24.51 | 24.73 | 24.51 | 600 |
| 1727127600 | 24.69 | -0.01 | -0.04 | 24.69 | 24.69 | 24.69 | 50 |
| 1726868400 | 24.7 | 0.03 | 0.12 | 24.72 | 24.72 | 24.7 | 500 |
| 1726782000 | 24.67 | 0.51 | 2.11 | 24.67 | 24.67 | 24.67 | 0 |
| 1726695600 | 24.16 | -0.11 | -0.45 | 24.16 | 24.16 | 24.16 | 0 |
| 1726609200 | 24.27 | -0.13 | -0.53 | 24.54 | 24.61 | 24.25 | 8939 |
| 1726522800 | 24.4 | 0.05 | 0.21 | 24.43 | 24.43 | 24.4 | 553 |
| 1726263600 | 24.35 | 0.1 | 0.41 | 24.37 | 24.37 | 24.34 | 600 |
| 1726177200 | 24.25 | 0.34 | 1.42 | 24.31 | 24.31 | 24.25 | 5130 |
| 1726090800 | 23.91 | 1.07 | 4.68 | 23.91 | 23.91 | 23.91 | 64 |
| 1726004400 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1725918000 | 22.84 | 0.34 | 1.51 | 22.84 | 22.84 | 22.84 | 1 |
| 1725658800 | 22.5 | -0.52 | -2.26 | 23.1 | 23.1 | 22.5 | 800 |
| 1725572400 | 23.02 | -0.07 | -0.30 | 23.09 | 23.09 | 23.02 | 125 |
| 1725486000 | 23.09 | -0.04 | -0.17 | 23.085 | 23.09 | 23.085 | 245 |
| 1725399600 | 23.13 | -0.74 | -3.10 | 23.13 | 23.13 | 23.13 | 0 |
| 1725054000 | 23.87 | 0.34 | 1.44 | 23.87 | 23.87 | 23.87 | 3 |
| 1724967600 | 23.53 | -0.06 | -0.25 | 23.835 | 23.87 | 23.53 | 1200 |
| 1724881200 | 23.59 | -0.22 | -0.92 | 23.59 | 23.59 | 23.59 | 0 |
| 1724794800 | 23.81 | 0.02 | 0.08 | 23.82 | 23.82 | 23.81 | 285 |
| 1724708400 | 23.79 | -0.33 | -1.37 | 23.775 | 23.84 | 23.77 | 1176 |
| 1724449200 | 24.12 | 0.16 | 0.67 | 24.12 | 24.12 | 24.12 | 0 |
| 1724362800 | 23.96 | -0.54 | -2.20 | 23.96 | 23.96 | 23.96 | 5 |
| 1724276400 | 24.5 | 0.04 | 0.16 | 24.55 | 24.55 | 24.35 | 700 |
| 1724190000 | 24.46 | 0.02 | 0.08 | 24.455 | 24.46 | 24.455 | 200 |
| 1724103600 | 24.44 | 0.25 | 1.03 | 24.23 | 24.44 | 24.2 | 976 |
| 1723844400 | 24.19 | -0.04 | -0.17 | 24.19 | 24.19 | 24.19 | 55 |
| 1723758000 | 24.23 | 0.61 | 2.58 | 23.87 | 24.23 | 23.87 | 100 |
| 1723671600 | 23.62 | 0.07 | 0.30 | 23.62 | 23.62 | 23.62 | 0 |
| 1723585200 | 23.55 | 0.56 | 2.44 | 23.55 | 23.55 | 23.55 | 0 |
| 1723498800 | 22.99 | 0.02 | 0.09 | 22.99 | 22.99 | 22.99 | 0 |
| 1723239600 | 22.97 | 0.19 | 0.83 | 22.81 | 22.97 | 22.81 | 100 |
| 1723153200 | 22.78 | 0.68 | 3.08 | 22.78 | 22.78 | 22.78 | 34 |
| 1723066800 | 22.1 | -0.24 | -1.07 | 22.1 | 22.1 | 22.1 | 495 |
| 1722980400 | 22.34 | -0.45 | -1.97 | 22.18 | 22.47 | 22.18 | 462 |
| 1722634800 | 22.79 | -0.91 | -3.84 | 22.88 | 22.88 | 22.62 | 876 |
| 1722548400 | 23.7 | -0.58 | -2.39 | 24.41 | 24.41 | 23.7 | 210 |
| 1722462000 | 24.28 | 0.69 | 2.92 | 24.28 | 24.28 | 24.28 | 0 |
| 1722375600 | 23.59 | -0.4 | -1.67 | 23.55 | 23.59 | 23.55 | 121 |
| 1722289200 | 23.99 | -0.02 | -0.08 | 24.26 | 24.26 | 23.99 | 160 |
| 1722030000 | 24.01 | 0.2 | 0.84 | 24.01 | 24.01 | 24.01 | 4 |
| 1721943600 | 23.81 | -0.04 | -0.17 | 23.87 | 23.87 | 23.76 | 1200 |
| 1721857200 | 23.85 | -1 | -4.02 | 24.5 | 24.5 | 23.85 | 1857 |
| 1721770800 | 24.85 | 0.07 | 0.28 | 24.85 | 24.85 | 24.85 | 81 |
| 1721684400 | 24.78 | 0.45 | 1.85 | 24.69 | 24.78 | 24.69 | 2119 |
| 1721425200 | 24.33 | -0.25 | -1.02 | 24.57 | 24.58 | 24.33 | 1565 |
| 1721338800 | 24.58 | -0.12 | -0.49 | 24.6 | 24.61 | 24.38 | 1705 |
| 1721252400 | 24.7 | -0.84 | -3.29 | 24.85 | 24.85 | 24.69 | 2134 |
| 1721166000 | 25.54 | 0.01 | 0.04 | 25.77 | 25.77 | 25.45 | 8414 |
| 1721079600 | 25.53 | 0.04 | 0.16 | 25.63 | 25.63 | 25.53 | 200 |
| 1720820400 | 25.49 | 0.09 | 0.35 | 25.33 | 25.49 | 25.33 | 163 |
| 1720734000 | 25.4 | -0.41 | -1.59 | 25.66 | 25.66 | 25.36 | 7000 |
| 1720647600 | 25.81 | 0.25 | 0.98 | 25.81 | 25.81 | 25.81 | 50 |
| 1720561200 | 25.56 | -0.16 | -0.62 | 25.51 | 25.56 | 25.51 | 2100 |
| 1720474800 | 25.72 | 0.07 | 0.27 | 25.7 | 25.72 | 25.7 | 300 |
| 1720215600 | 25.65 | 0.34 | 1.34 | 25.65 | 25.65 | 25.65 | 0 |
| 1720129200 | 25.31 | -0.04 | -0.16 | 25.31 | 25.31 | 25.31 | 0 |
| 1720042800 | 25.35 | 0.19 | 0.76 | 25.35 | 25.35 | 25.35 | 0 |
| 1719956400 | 25.16 | 0.26 | 1.04 | 25.04 | 25.16 | 25.04 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
