Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 28.87 | 0.32 | 1.12 | 28.88 | 28.88 | 28.87 | 421 |
| 1734648000 | 28.55 | -0.07 | -0.24 | 28.68 | 28.82 | 28.55 | 1806 |
| 1734561600 | 28.62 | -0.74 | -2.52 | 29.5 | 29.51 | 28.62 | 1254 |
| 1734475200 | 29.36 | -0.22 | -0.74 | 29.36 | 29.36 | 29.36 | 0 |
| 1734388800 | 29.58 | 0.48 | 1.65 | 29.255 | 29.58 | 29.18 | 1901 |
| 1734129600 | 29.1 | 0.16 | 0.55 | 29.26 | 29.26 | 29.1 | 200 |
| 1734043200 | 28.94 | -0.09 | -0.31 | 28.94 | 28.94 | 28.94 | 0 |
| 1733956800 | 29.03 | 0.62 | 2.18 | 29.03 | 29.03 | 29.03 | 0 |
| 1733870400 | 28.41 | -0.34 | -1.18 | 28.68 | 28.68 | 28.33 | 590 |
| 1733784000 | 28.75 | -0.33 | -1.13 | 28.75 | 28.78 | 28.67 | 1731 |
| 1733524800 | 29.08 | 0.5 | 1.75 | 29.08 | 29.08 | 29.08 | 90 |
| 1733438400 | 28.58 | -0.12 | -0.42 | 28.58 | 28.58 | 28.58 | 549 |
| 1733352000 | 28.7 | 0.8 | 2.87 | 28.67 | 28.7 | 28.67 | 600 |
| 1733265600 | 27.9 | 0.19 | 0.69 | 27.81 | 27.9 | 27.81 | 202 |
| 1733179200 | 27.71 | 0.36 | 1.32 | 27.65 | 27.75 | 27.63 | 3050 |
| 1732920000 | 27.35 | 0.17 | 0.63 | 27.05 | 27.35 | 27.05 | 133 |
| 1732833600 | 27.18 | 0.04 | 0.15 | 27.18 | 27.18 | 27.18 | 0 |
| 1732747200 | 27.14 | -0.51 | -1.84 | 27.11 | 27.14 | 27.11 | 842 |
| 1732660800 | 27.65 | 0.36 | 1.32 | 27.61 | 27.65 | 27.61 | 256 |
| 1732574400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 105 |
| 1732315200 | 27.29 | -0.05 | -0.18 | 27.31 | 27.31 | 27.29 | 133 |
| 1732228800 | 27.34 | 0.3 | 1.11 | 27.4 | 27.4 | 27.17 | 1300 |
| 1732142400 | 27.04 | -0.08 | -0.29 | 27.22 | 27.22 | 26.89 | 1306 |
| 1732056000 | 27.12 | 0.25 | 0.93 | 26.83 | 27.13 | 26.83 | 500 |
| 1731969600 | 26.87 | -0.1 | -0.37 | 27.05 | 27.05 | 26.87 | 580 |
| 1731710400 | 26.97 | -0.64 | -2.32 | 27.55 | 27.55 | 26.97 | 100 |
| 1731624000 | 27.61 | -0.09 | -0.32 | 27.88 | 27.88 | 27.61 | 300 |
| 1731537600 | 27.7 | 0.07 | 0.25 | 27.72 | 27.88 | 27.7 | 200 |
| 1731451200 | 27.63 | 0.04 | 0.14 | 27.63 | 27.63 | 27.63 | 0 |
| 1731364800 | 27.59 | -0.01 | -0.04 | 27.59 | 27.59 | 27.59 | 20 |
| 1731105600 | 27.6 | 0.06 | 0.22 | 27.6 | 27.6 | 27.6 | 100 |
| 1731019200 | 27.54 | 0.39 | 1.44 | 27.54 | 27.54 | 27.54 | 0 |
| 1730932800 | 27.15 | 1 | 3.82 | 26.77 | 27.15 | 26.77 | 464 |
| 1730846400 | 26.15 | 0.32 | 1.24 | 26.15 | 26.15 | 26.15 | 0 |
| 1730760000 | 25.83 | -0.17 | -0.65 | 25.83 | 25.83 | 25.83 | 0 |
| 1730497200 | 26 | 0.31 | 1.21 | 26 | 26 | 26 | 0 |
| 1730410800 | 25.69 | -0.68 | -2.58 | 25.69 | 25.69 | 25.69 | 275 |
| 1730324400 | 26.37 | -0.41 | -1.53 | 26.37 | 26.37 | 26.37 | 34 |
| 1730238000 | 26.78 | 0.41 | 1.55 | 26.78 | 26.78 | 26.78 | 5 |
| 1730151600 | 26.37 | -0.02 | -0.08 | 26.37 | 26.37 | 26.37 | 0 |
| 1729892400 | 26.39 | 0.22 | 0.84 | 26.39 | 26.39 | 26.39 | 0 |
| 1729806000 | 26.17 | 0.13 | 0.50 | 26.19 | 26.19 | 26.17 | 500 |
| 1729719600 | 26.04 | -0.45 | -1.70 | 26.42 | 26.42 | 26.04 | 100 |
| 1729633200 | 26.49 | -0.02 | -0.08 | 26.42 | 26.49 | 26.42 | 1400 |
| 1729546800 | 26.51 | 0.17 | 0.65 | 26.25 | 26.51 | 26.25 | 1150 |
| 1729287600 | 26.34 | 0.03 | 0.11 | 26.4 | 26.63 | 26.34 | 3800 |
| 1729201200 | 26.31 | 0.23 | 0.88 | 26.31 | 26.31 | 26.31 | 55 |
| 1729114800 | 26.08 | -0.03 | -0.11 | 26.08 | 26.08 | 26.08 | 95 |
| 1729028400 | 26.11 | -0.17 | -0.65 | 26.55 | 26.55 | 26.05 | 811 |
| 1728682800 | 26.28 | 0.14 | 0.54 | 26.28 | 26.28 | 26.28 | 3 |
| 1728596400 | 26.14 | 0.46 | 1.79 | 26.09 | 26.14 | 26.09 | 130 |
| 1728510000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1728423600 | 25.68 | 0.48 | 1.90 | 25.68 | 25.68 | 25.68 | 0 |
| 1728337200 | 25.2 | -0.09 | -0.36 | 25.27 | 25.27 | 25.2 | 100 |
| 1728078000 | 25.29 | 0.46 | 1.85 | 25.29 | 25.29 | 25.29 | 0 |
| 1727991600 | 24.83 | 0.2 | 0.81 | 24.83 | 24.83 | 24.83 | 4 |
| 1727905200 | 24.63 | 0.17 | 0.70 | 24.51 | 24.63 | 24.51 | 500 |
| 1727818800 | 24.46 | -0.44 | -1.77 | 24.46 | 24.46 | 24.46 | 0 |
| 1727730000 | 24.9 | -0.08 | -0.32 | 24.83 | 24.9 | 24.83 | 340 |
| 1727473200 | 24.98 | -0.15 | -0.60 | 24.98 | 24.98 | 24.98 | 0 |
| 1727386800 | 25.13 | 0.28 | 1.13 | 25.02 | 25.13 | 25.02 | 140 |
| 1727300400 | 24.85 | 0.12 | 0.49 | 24.85 | 24.85 | 24.85 | 0 |
| 1727214000 | 24.73 | 0.04 | 0.16 | 24.51 | 24.73 | 24.51 | 600 |
| 1727127600 | 24.69 | -0.01 | -0.04 | 24.69 | 24.69 | 24.69 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
