Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1299999 | 21895 |
| 1727214000 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.16 | 1.12 | 79502 |
| 1727127600 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 27640 |
| 1726868400 | 1.12 | -0.01 | -0.88 | 1.11 | 1.16 | 1.11 | 24043 |
| 1726782000 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.15 | 1.11 | 41838 |
| 1726695600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.16 | 1.11 | 86642 |
| 1726609200 | 1.12 | 0.02 | 1.82 | 1.07 | 1.1399999 | 1.07 | 86702 |
| 1726522800 | 1.1 | 0.01 | 0.92 | 1.08 | 1.12 | 1.08 | 26024 |
| 1726263600 | 1.09 | 0.01 | 0.93 | 1.06 | 1.12 | 1.06 | 47171 |
| 1726177200 | 1.08 | 0 | 0.00 | 1.07 | 1.1 | 1.03 | 97662 |
| 1726090800 | 1.08 | 0 | 0.00 | 1.06 | 1.1 | 1.06 | 15681 |
| 1726004400 | 1.08 | 0 | 0.00 | 1.08 | 1.1399999 | 1.08 | 39262 |
| 1725918000 | 1.08 | -0.03 | -2.70 | 1.07 | 1.15 | 1.05 | 27603 |
| 1725658800 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.1 | 25195 |
| 1725572400 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.15 | 1.11 | 21197 |
| 1725486000 | 1.11 | 0.08 | 7.77 | 1.01 | 1.11 | 1.01 | 33285 |
| 1725399600 | 1.03 | -0.05 | -4.63 | 1.07 | 1.08 | 1.01 | 43644 |
| 1725054000 | 1.08 | 0.03 | 2.86 | 1.03 | 1.11 | 1.03 | 61055 |
| 1724967600 | 1.05 | 0.04 | 3.96 | 1.02 | 1.07 | 1.01 | 34034 |
| 1724881200 | 1.01 | -0.03 | -2.88 | 1.05 | 1.07 | 1.01 | 16936 |
| 1724794800 | 1.04 | -0.07 | -6.31 | 1.03 | 1.07 | 1.03 | 20202 |
| 1724708400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724449200 | 1.11 | 0.08 | 7.77 | 1.06 | 1.1399999 | 1.03 | 47418 |
| 1724362800 | 1.03 | -0.17 | -14.17 | 1.2 | 1.2 | 0.92 | 299514 |
| 1724276400 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.2 | 29572 |
| 1724190000 | 1.22 | -0.01 | -0.81 | 1.22 | 1.24 | 1.22 | 29834 |
| 1724103600 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.21 | 43972 |
| 1723844400 | 1.25 | 0.02 | 1.63 | 1.28 | 1.28 | 1.23 | 23900 |
| 1723758000 | 1.23 | 0.01 | 0.82 | 1.23 | 1.28 | 1.23 | 24965 |
| 1723671600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.27 | 1.22 | 23623 |
| 1723585200 | 1.25 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 16606 |
| 1723498800 | 1.25 | -0.1 | -7.41 | 1.3799999 | 1.3799999 | 1.25 | 24293 |
| 1723239600 | 1.35 | -0.11 | -7.53 | 1.41 | 1.41 | 1.33 | 61897 |
| 1723153200 | 1.46 | 0.16 | 12.31 | 1.3 | 1.46 | 1.29 | 112868 |
| 1723066800 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.25 | 153830 |
| 1722980400 | 1.32 | 0.01 | 0.76 | 1.23 | 1.33 | 1.23 | 75367 |
| 1722634800 | 1.31 | 0.06 | 4.80 | 1.25 | 1.34 | 1.25 | 79000 |
| 1722548400 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 15875 |
| 1722462000 | 1.25 | -0.05 | -3.85 | 1.25 | 1.28 | 1.25 | 40851 |
| 1722375600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.35 | 1.2 | 408580 |
| 1722289200 | 1.2 | -0.05 | -4.00 | 1.23 | 1.24 | 1.2 | 24505 |
| 1722030000 | 1.25 | 0.05 | 4.17 | 1.18 | 1.25 | 1.18 | 40666 |
| 1721943600 | 1.2 | 0.01 | 0.84 | 1.2 | 1.22 | 1.18 | 79572 |
| 1721857200 | 1.19 | -0.01 | -0.83 | 1.19 | 1.23 | 1.18 | 68002 |
| 1721770800 | 1.2 | -0.03 | -2.44 | 1.2 | 1.25 | 1.19 | 17637 |
| 1721684400 | 1.23 | 0.11 | 9.82 | 1.22 | 1.26 | 1.17 | 64607 |
| 1721425200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721338800 | 1.12 | -0.04 | -3.45 | 1.21 | 1.24 | 1.12 | 71670 |
| 1721252400 | 1.16 | 0.1 | 9.43 | 1.07 | 1.19 | 1.05 | 248505 |
| 1721166000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.08 | 1.03 | 86637 |
| 1721079600 | 1.03 | 0.02 | 1.98 | 1.04 | 1.06 | 1 | 106466 |
| 1720820400 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 36556 |
| 1720734000 | 1.05 | 0.03 | 2.94 | 1.01 | 1.05 | 1 | 34100 |
| 1720647600 | 1.02 | 0.02 | 2.00 | 0.92 | 1.05 | 0.92 | 38798 |
| 1720561200 | 1 | -0.02 | -1.96 | 0.99 | 1.02 | 0.95 | 65848 |
| 1720474800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 0.99 | 41395 |
| 1720215600 | 1.04 | 0.1 | 10.64 | 0.9 | 1.04 | 0.9 | 66048 |
| 1720129200 | 0.94 | 0.04 | 4.44 | 0.9 | 0.95 | 0.9 | 30589 |
| 1720042800 | 0.9 | 0.02 | 2.27 | 0.88 | 0.91 | 0.88 | 23643 |
| 1719956400 | 0.88 | 0.01 | 1.15 | 0.86 | 0.89 | 0.85 | 21741 |
| 1719610800 | 0.87 | -0.01 | -1.14 | 0.86 | 0.88 | 0.85 | 13739 |
| 1719524400 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.85 | 16739 |
| 1719438000 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.8 | 74742 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
