Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.558659217877 | 1.79 | 1.87 | 1.76 | 77042 | 1.80354068 | CS |
| 4 | 0.13 | 7.78443113772 | 1.67 | 1.87 | 1.52 | 98739 | 1.66165456 | CS |
| 12 | -0.22 | -10.8910891089 | 2.02 | 2.03 | 1.52 | 99398 | 1.77100469 | CS |
| 26 | -0.39 | -17.8082191781 | 2.19 | 2.3 | 1.52 | 81926 | 1.91417446 | CS |
| 52 | -0.48 | -21.0526315789 | 2.28 | 2.57 | 1.52 | 84644 | 2.11811278 | CS |
| 156 | -0.52 | -22.4137931034 | 2.32 | 5.11 | 1.52 | 255838 | 3.06421424 | CS |
| 260 | 1.15 | 176.923076923 | 0.65 | 5.11 | 0.05 | 245719 | 2.17282991 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 1.8 | 0.02 | 1.12 | 1.8 | 1.84 | 1.8 | 138033 |
| 1736462400 | 1.78 | 0.01 | 0.56 | 1.76 | 1.79 | 1.76 | 36794 |
| 1736376000 | 1.77 | -0.05 | -2.75 | 1.83 | 1.83 | 1.77 | 47706 |
| 1736289600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.78 | 52386 |
| 1736203200 | 1.81 | 0 | 0.00 | 1.78 | 1.87 | 1.78 | 184493 |
| 1735944000 | 1.81 | 0 | 0.00 | 1.79 | 1.82 | 1.79 | 63832 |
| 1735857600 | 1.81 | 0.08 | 4.62 | 1.78 | 1.82 | 1.78 | 93546 |
| 1735684800 | 1.73 | 0.09 | 5.49 | 1.67 | 1.74 | 1.67 | 34700 |
| 1735598400 | 1.6399999 | 0.04 | 2.50 | 1.62 | 1.67 | 1.61 | 124096 |
| 1735339200 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.6 | 98294 |
| 1735069200 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6399999 | 1.6 | 103579 |
| 1734993600 | 1.6 | 0.04 | 2.56 | 1.53 | 1.6 | 1.53 | 102035 |
| 1734734400 | 1.56 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 65848 |
| 1734648000 | 1.56 | 0.02 | 1.30 | 1.56 | 1.58 | 1.52 | 97735 |
| 1734561600 | 1.54 | -0.06 | -3.75 | 1.59 | 1.61 | 1.53 | 122360 |
| 1734475200 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.55 | 85551 |
| 1734388800 | 1.61 | -0.06 | -3.59 | 1.69 | 1.69 | 1.59 | 296895 |
| 1734129600 | 1.67 | 0 | 0.00 | 1.67 | 1.68 | 1.6299999 | 68706 |
| 1734043200 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7 | 1.67 | 51232 |
| 1733956800 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7 | 1.67 | 91462 |
| 1733870400 | 1.67 | -0.05 | -2.91 | 1.72 | 1.72 | 1.67 | 83347 |
| 1733784000 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.7 | 100773 |
| 1733524800 | 1.71 | -0.02 | -1.16 | 1.75 | 1.75 | 1.7 | 83722 |
| 1733438400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.78 | 1.73 | 34577 |
| 1733352000 | 1.77 | 0 | 0.00 | 1.8 | 1.81 | 1.75 | 113759 |
| 1733265600 | 1.77 | 0 | 0.00 | 1.78 | 1.79 | 1.77 | 51136 |
| 1733179200 | 1.77 | -0.03 | -1.67 | 1.82 | 1.82 | 1.76 | 55571 |
| 1732920000 | 1.8 | 0.02 | 1.12 | 1.76 | 1.82 | 1.76 | 24915 |
| 1732833600 | 1.78 | 0 | 0.00 | 1.77 | 1.79 | 1.76 | 13720 |
| 1732747200 | 1.78 | 0.01 | 0.56 | 1.77 | 1.81 | 1.77 | 61810 |
| 1732660800 | 1.77 | -0.03 | -1.67 | 1.79 | 1.82 | 1.76 | 79081 |
| 1732574400 | 1.8 | -0.03 | -1.64 | 1.84 | 1.84 | 1.8 | 93825 |
| 1732315200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.84 | 1.78 | 72964 |
| 1732228800 | 1.8 | 0.06 | 3.45 | 1.76 | 1.81 | 1.76 | 100436 |
| 1732142400 | 1.74 | -0.02 | -1.14 | 1.75 | 1.78 | 1.72 | 119927 |
| 1732056000 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.75 | 71853 |
| 1731969600 | 1.79 | 0.06 | 3.47 | 1.75 | 1.8 | 1.75 | 114803 |
| 1731710400 | 1.73 | -0.06 | -3.35 | 1.78 | 1.78 | 1.73 | 82895 |
| 1731624000 | 1.79 | 0.05 | 2.87 | 1.75 | 1.86 | 1.73 | 147766 |
| 1731537600 | 1.74 | 0.02 | 1.16 | 1.79 | 1.79 | 1.69 | 77152 |
| 1731451200 | 1.72 | 0 | 0.00 | 1.72 | 1.76 | 1.7 | 303913 |
| 1731364800 | 1.72 | -0.07 | -3.91 | 1.8 | 1.8 | 1.67 | 247547 |
| 1731105600 | 1.79 | -0.07 | -3.76 | 1.87 | 1.87 | 1.79 | 138604 |
| 1731019200 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.85 | 66145 |
| 1730932800 | 1.87 | 0 | 0.00 | 1.88 | 1.9 | 1.85 | 128760 |
| 1730846400 | 1.87 | -0.03 | -1.58 | 1.91 | 1.92 | 1.87 | 58883 |
| 1730760000 | 1.9 | 0.01 | 0.53 | 1.9 | 1.93 | 1.89 | 43881 |
| 1730497200 | 1.89 | 0 | 0.00 | 1.91 | 1.92 | 1.88 | 56360 |
| 1730410800 | 1.89 | -0.03 | -1.56 | 1.93 | 1.94 | 1.87 | 225466 |
| 1730324400 | 1.92 | 0.04 | 2.13 | 1.9 | 1.95 | 1.9 | 94316 |
| 1730238000 | 1.88 | -0.02 | -1.05 | 1.92 | 1.92 | 1.88 | 172951 |
| 1730151600 | 1.9 | -0.08 | -4.04 | 1.94 | 1.95 | 1.9 | 163601 |
| 1729892400 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.96 | 41852 |
| 1729806000 | 1.97 | 0.02 | 1.03 | 1.96 | 1.97 | 1.94 | 76107 |
| 1729719600 | 1.95 | -0.03 | -1.52 | 1.98 | 1.98 | 1.94 | 114316 |
| 1729633200 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.97 | 93150 |
| 1729546800 | 1.98 | -0.03 | -1.49 | 2.0299999 | 2.0299999 | 1.97 | 52036 |
| 1729287600 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.02 | 1.94 | 182527 |
| 1729201200 | 2 | 0 | 0.00 | 2.02 | 2.02 | 1.99 | 17574 |
| 1729114800 | 2 | -0.01 | -0.50 | 2 | 2.0299999 | 2 | 94591 |
| 1729028400 | 2.0099999 | -0.11 | -5.19 | 2.05 | 2.07 | 2.0099999 | 116034 |
| 1728682800 | 2.12 | 0.01 | 0.47 | 2.1 | 2.13 | 2.07 | 72516 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
