Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 34.11 | 0.01 | 0.03 | 34.11 | 34.13 | 34.11 | 1327 |
| 1741729200 | 34.1 | -0.24 | -0.70 | 34.15 | 34.15 | 34.1 | 258 |
| 1741642800 | 34.34 | -0.88 | -2.50 | 34.34 | 34.5 | 34.2 | 3900 |
| 1741387200 | 35.22 | 0.09 | 0.26 | 34.99 | 35.22 | 34.99 | 1039 |
| 1741300800 | 35.13 | -0.4 | -1.13 | 35.25 | 35.25 | 35.09 | 1553 |
| 1741214400 | 35.53 | 0.43 | 1.23 | 35.17 | 35.61 | 35.17 | 2808 |
| 1741128000 | 35.1 | -0.31 | -0.88 | 34.41 | 35.2 | 34.41 | 1569 |
| 1741041600 | 35.41 | -0.13 | -0.37 | 35.87 | 35.91 | 35.37 | 6517 |
| 1740782400 | 35.54 | 0.15 | 0.42 | 35.3 | 35.54 | 35.3 | 820 |
| 1740696000 | 35.39 | -0.38 | -1.06 | 35.5 | 35.5 | 35.39 | 1450 |
| 1740609600 | 35.77 | -0.14 | -0.39 | 35.93 | 35.93 | 35.76 | 1130 |
| 1740523200 | 35.91 | 0.12 | 0.34 | 35.91 | 35.98 | 35.87 | 2065 |
| 1740436800 | 35.79 | 0.04 | 0.11 | 35.8 | 35.96 | 35.79 | 2659 |
| 1740177600 | 35.75 | -0.3 | -0.83 | 35.8 | 35.8 | 35.73 | 872 |
| 1740091200 | 36.05 | -0.1 | -0.28 | 35.98 | 36.05 | 35.95 | 14361 |
| 1740004800 | 36.15 | -0.43 | -1.18 | 36.16 | 36.16 | 36.13 | 1525 |
| 1739918400 | 36.58 | 0.37 | 1.02 | 36.61 | 36.61 | 36.5 | 1600 |
| 1739572800 | 36.21 | -0.04 | -0.11 | 36.22 | 36.22 | 36.21 | 717 |
| 1739486400 | 36.25 | 0.07 | 0.19 | 36.27 | 36.27 | 36.25 | 800 |
| 1739400000 | 36.18 | 0.16 | 0.44 | 36.15 | 36.18 | 36.12 | 2001 |
| 1739313600 | 36.02 | 0.08 | 0.22 | 36.01 | 36.02 | 36.01 | 400 |
| 1739227200 | 35.94 | 0.49 | 1.38 | 35.71 | 35.94 | 35.71 | 369 |
| 1738968000 | 35.45 | -0.26 | -0.73 | 35.51 | 35.51 | 35.45 | 1383 |
| 1738881600 | 35.71 | 0.19 | 0.53 | 35.75 | 35.75 | 35.71 | 618 |
| 1738795200 | 35.52 | 0.29 | 0.82 | 35.21 | 35.54 | 35.21 | 1355 |
| 1738708800 | 35.23 | -0.01 | -0.03 | 35.02 | 35.25 | 35.02 | 2901 |
| 1738622400 | 35.24 | -0.26 | -0.73 | 34.91 | 35.26 | 34.91 | 1400 |
| 1738363200 | 35.5 | -0.18 | -0.50 | 35.5 | 35.5 | 35.5 | 56 |
| 1738276800 | 35.68 | 0.41 | 1.16 | 35.55 | 35.78 | 35.49 | 5400 |
| 1738190400 | 35.27 | 0.25 | 0.71 | 35.27 | 35.27 | 35.27 | 210 |
| 1738104000 | 35.02 | -0.06 | -0.17 | 35.05 | 35.17 | 35.02 | 44534 |
| 1738017600 | 35.08 | -0.11 | -0.31 | 34.97 | 35.08 | 34.94 | 3815 |
| 1737758400 | 35.19 | 0.11 | 0.31 | 35.18 | 35.22 | 35.18 | 1543 |
| 1737672000 | 35.08 | 0.19 | 0.54 | 35.06 | 35.09 | 35.06 | 1400 |
| 1737585600 | 34.89 | 0.04 | 0.11 | 34.88 | 34.97 | 34.88 | 2001 |
| 1737499200 | 34.85 | 0.32 | 0.93 | 34.8 | 34.86 | 34.8 | 2202 |
| 1737412800 | 34.53 | -0.03 | -0.09 | 34.64 | 34.67 | 34.53 | 1201 |
| 1737153600 | 34.56 | 0.2 | 0.58 | 34.53 | 34.56 | 34.53 | 1122 |
| 1737067200 | 34.36 | 0.23 | 0.67 | 34.32 | 34.36 | 34.31 | 1119 |
| 1736980800 | 34.13 | 0.37 | 1.10 | 34.1 | 34.17 | 34.1 | 3726 |
| 1736894400 | 33.76 | -0.12 | -0.35 | 33.68 | 33.76 | 33.58 | 5661 |
| 1736808000 | 33.88 | -0.18 | -0.53 | 33.7 | 33.88 | 33.7 | 2072 |
| 1736548800 | 34.06 | -0.27 | -0.79 | 34.08 | 34.21 | 34.06 | 1373 |
| 1736462400 | 34.33 | 0.08 | 0.23 | 34.33 | 34.33 | 34.33 | 42 |
| 1736376000 | 34.25 | 0.06 | 0.18 | 34.26 | 34.26 | 34.25 | 129 |
| 1736289600 | 34.19 | 0.2 | 0.59 | 34.19 | 34.19 | 34.19 | 400 |
| 1736203200 | 33.99 | 0.25 | 0.74 | 34 | 34 | 33.99 | 330 |
| 1735944000 | 33.74 | 0.05 | 0.15 | 33.7 | 33.74 | 33.7 | 276 |
| 1735857600 | 33.69 | 0.21 | 0.63 | 33.72 | 33.72 | 33.69 | 2714 |
| 1735684800 | 33.479999 | -0.01 | -0.03 | 33.58 | 33.58 | 33.479999 | 2706 |
| 1735598400 | 33.49 | -0.1 | -0.30 | 33.45 | 33.509999 | 33.4 | 4700 |
| 1735339200 | 33.59 | -0.05 | -0.15 | 33.61 | 33.67 | 33.57 | 9200 |
| 1735069200 | 33.64 | 0.15 | 0.45 | 33.5 | 33.64 | 33.5 | 12689 |
| 1734993600 | 33.49 | 0.16 | 0.48 | 33.21 | 33.49 | 33.21 | 7893 |
| 1734734400 | 33.33 | -0.42 | -1.24 | 33.46 | 33.479999 | 33.33 | 5400 |
| 1734648000 | 33.75 | -0.08 | -0.24 | 33.73 | 33.81 | 33.73 | 2878 |
| 1734561600 | 33.83 | -0.43 | -1.26 | 34.13 | 34.13 | 33.83 | 2101 |
| 1734475200 | 34.26 | 0.05 | 0.15 | 34.31 | 34.31 | 34.22 | 955 |
| 1734388800 | 34.21 | -0.22 | -0.64 | 34.3 | 34.31 | 34.19 | 9810 |
| 1734129600 | 34.43 | -0.13 | -0.38 | 34.5 | 34.5 | 34.38 | 1460 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
