Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 35.27 | 0.25 | 0.71 | 35.27 | 35.27 | 35.27 | 210 |
| 1738104000 | 35.02 | -0.06 | -0.17 | 35.05 | 35.17 | 35.02 | 44534 |
| 1738017600 | 35.08 | -0.11 | -0.31 | 34.97 | 35.08 | 34.94 | 3815 |
| 1737758400 | 35.19 | 0.11 | 0.31 | 35.18 | 35.22 | 35.18 | 1543 |
| 1737672000 | 35.08 | 0.19 | 0.54 | 35.06 | 35.09 | 35.06 | 1400 |
| 1737585600 | 34.89 | 0.04 | 0.11 | 34.88 | 34.97 | 34.88 | 2001 |
| 1737499200 | 34.85 | 0.32 | 0.93 | 34.8 | 34.86 | 34.8 | 2202 |
| 1737412800 | 34.53 | -0.03 | -0.09 | 34.64 | 34.67 | 34.53 | 1201 |
| 1737153600 | 34.56 | 0.2 | 0.58 | 34.53 | 34.56 | 34.53 | 1122 |
| 1737067200 | 34.36 | 0.23 | 0.67 | 34.32 | 34.36 | 34.31 | 1119 |
| 1736980800 | 34.13 | 0.37 | 1.10 | 34.1 | 34.17 | 34.1 | 3726 |
| 1736894400 | 33.76 | -0.12 | -0.35 | 33.68 | 33.76 | 33.58 | 5661 |
| 1736808000 | 33.88 | -0.18 | -0.53 | 33.7 | 33.88 | 33.7 | 2072 |
| 1736548800 | 34.06 | -0.27 | -0.79 | 34.08 | 34.21 | 34.06 | 1373 |
| 1736462400 | 34.33 | 0.08 | 0.23 | 34.33 | 34.33 | 34.33 | 42 |
| 1736376000 | 34.25 | 0.06 | 0.18 | 34.26 | 34.26 | 34.25 | 129 |
| 1736289600 | 34.19 | 0.2 | 0.59 | 34.19 | 34.19 | 34.19 | 400 |
| 1736203200 | 33.99 | 0.25 | 0.74 | 34 | 34 | 33.99 | 330 |
| 1735944000 | 33.74 | 0.05 | 0.15 | 33.7 | 33.74 | 33.7 | 276 |
| 1735857600 | 33.69 | 0.21 | 0.63 | 33.72 | 33.72 | 33.69 | 2714 |
| 1735684800 | 33.479999 | -0.01 | -0.03 | 33.58 | 33.58 | 33.479999 | 2706 |
| 1735598400 | 33.49 | -0.1 | -0.30 | 33.45 | 33.509999 | 33.4 | 4700 |
| 1735339200 | 33.59 | -0.05 | -0.15 | 33.61 | 33.67 | 33.57 | 9200 |
| 1735069200 | 33.64 | 0.15 | 0.45 | 33.5 | 33.64 | 33.5 | 12689 |
| 1734993600 | 33.49 | 0.16 | 0.48 | 33.21 | 33.49 | 33.21 | 7893 |
| 1734734400 | 33.33 | -0.42 | -1.24 | 33.46 | 33.479999 | 33.33 | 5400 |
| 1734648000 | 33.75 | -0.08 | -0.24 | 33.73 | 33.81 | 33.73 | 2878 |
| 1734561600 | 33.83 | -0.43 | -1.26 | 34.13 | 34.13 | 33.83 | 2101 |
| 1734475200 | 34.26 | 0.05 | 0.15 | 34.31 | 34.31 | 34.22 | 955 |
| 1734388800 | 34.21 | -0.22 | -0.64 | 34.3 | 34.31 | 34.19 | 9810 |
| 1734129600 | 34.43 | -0.13 | -0.38 | 34.5 | 34.5 | 34.38 | 1460 |
| 1734043200 | 34.56 | -0.28 | -0.80 | 34.64 | 34.64 | 34.53 | 1120 |
| 1733956800 | 34.84 | 0.2 | 0.58 | 34.85 | 34.88 | 34.83 | 1175 |
| 1733870400 | 34.64 | -0.26 | -0.74 | 34.97 | 34.97 | 34.64 | 1892 |
| 1733784000 | 34.9 | 0.13 | 0.37 | 34.96 | 34.99 | 34.9 | 4833 |
| 1733524800 | 34.77 | 0.07 | 0.20 | 34.74 | 34.77 | 34.74 | 200 |
| 1733438400 | 34.7 | -0.05 | -0.14 | 34.79 | 34.79 | 34.68 | 2200 |
| 1733352000 | 34.75 | 0.19 | 0.55 | 34.78 | 34.78 | 34.71 | 3600 |
| 1733265600 | 34.56 | 0.2 | 0.58 | 34.5 | 34.65 | 34.5 | 7535 |
| 1733179200 | 34.36 | 0.31 | 0.91 | 34.14 | 34.4 | 34.13 | 3436 |
| 1732920000 | 34.05 | 0.24 | 0.71 | 33.8 | 34.05 | 33.8 | 326 |
| 1732833600 | 33.81 | 0.21 | 0.63 | 33.86 | 33.86 | 33.81 | 1200 |
| 1732747200 | 33.6 | -0.09 | -0.27 | 33.66 | 33.66 | 33.6 | 1675 |
| 1732660800 | 33.69 | -0.21 | -0.62 | 33.68 | 33.69 | 33.68 | 1606 |
| 1732574400 | 33.9 | 0.04 | 0.12 | 33.95 | 33.95 | 33.89 | 2228 |
| 1732315200 | 33.86 | 0.4 | 1.20 | 33.74 | 33.86 | 33.74 | 1271 |
| 1732228800 | 33.46 | 0.07 | 0.21 | 33.46 | 33.46 | 33.45 | 890 |
| 1732142400 | 33.39 | 0.04 | 0.12 | 33.259999 | 33.39 | 33.2 | 16700 |
| 1732056000 | 33.35 | -0.04 | -0.12 | 33.33 | 33.369999 | 33.33 | 900 |
| 1731969600 | 33.39 | -0.06 | -0.18 | 33.4 | 33.4 | 33.39 | 700 |
| 1731710400 | 33.45 | -0.29 | -0.86 | 33.34 | 33.45 | 33.34 | 4000 |
| 1731624000 | 33.74 | 0.09 | 0.27 | 33.78 | 33.78 | 33.74 | 537 |
| 1731537600 | 33.65 | -0.09 | -0.27 | 33.56 | 33.65 | 33.56 | 1525 |
| 1731451200 | 33.74 | -0.46 | -1.35 | 34.04 | 34.04 | 33.62 | 4480 |
| 1731364800 | 34.2 | 0.16 | 0.47 | 34.41 | 34.41 | 34.2 | 1365 |
| 1731105600 | 34.04 | -0.34 | -0.99 | 34.015 | 34.09 | 34.01 | 1200 |
| 1731019200 | 34.38 | 0.34 | 1.00 | 34.29 | 34.4 | 34.25 | 800 |
| 1730932800 | 34.04 | 0.09 | 0.27 | 34.04 | 34.04 | 33.91 | 3000 |
| 1730846400 | 33.95 | 0.1 | 0.30 | 33.9 | 34.01 | 33.9 | 2813 |
| 1730760000 | 33.85 | -0.13 | -0.38 | 33.99 | 33.99 | 33.85 | 8287 |
| 1730497200 | 33.98 | 0.1 | 0.30 | 34.11 | 34.11 | 33.98 | 19271 |
| 1730410800 | 33.88 | -0.32 | -0.94 | 33.83 | 33.93 | 33.82 | 7174 |
| 1730324400 | 34.2 | -0.38 | -1.10 | 34.26 | 34.27 | 34.17 | 1300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
