Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1740696000 | 11.13 | 0.03 | 0.27 | 11.13 | 11.13 | 11.13 | 147 |
| 1740609600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 200 |
| 1740523200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2300 |
| 1740436800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740177600 | 11.1 | -0.05 | -0.45 | 11.14 | 11.14 | 11.1 | 3700 |
| 1740091200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740004800 | 11.15 | 0.01 | 0.09 | 10.97 | 11.15 | 10.95 | 4225 |
| 1739918400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1739572800 | 11.14 | 0.12 | 1.09 | 11.08 | 11.14 | 11.08 | 600 |
| 1739486400 | 11.02 | -0.07 | -0.63 | 10.95 | 11.05 | 10.9 | 4910 |
| 1739400000 | 11.09 | 0.01 | 0.09 | 11.1 | 11.1 | 11.09 | 800 |
| 1739313600 | 11.08 | 0.05 | 0.45 | 11.05 | 11.1 | 11.01 | 3300 |
| 1739227200 | 11.03 | 0.11 | 1.01 | 11.09 | 11.25 | 11.02 | 10800 |
| 1738968000 | 10.92 | -0.08 | -0.73 | 11.05 | 11.05 | 10.9 | 5000 |
| 1738881600 | 11 | -0.04 | -0.36 | 11.05 | 11.05 | 10.98 | 6067 |
| 1738795200 | 11.04 | 0.01 | 0.09 | 10.89 | 11.1 | 10.89 | 2909 |
| 1738708800 | 11.03 | -0.09 | -0.81 | 10.87 | 11.03 | 10.87 | 700 |
| 1738622400 | 11.12 | 0.25 | 2.30 | 11.12 | 11.12 | 10.9 | 5500 |
| 1738363200 | 10.87 | -0.12 | -1.09 | 10.97 | 10.97 | 10.87 | 900 |
| 1738276800 | 10.99 | 0.03 | 0.27 | 11.08 | 11.08 | 10.99 | 1000 |
| 1738190400 | 10.96 | -0.13 | -1.17 | 11.09 | 11.18 | 10.95 | 1030 |
| 1738104000 | 11.09 | -0.11 | -0.98 | 11.09 | 11.18 | 11.09 | 500 |
| 1738017600 | 11.2 | 0.05 | 0.45 | 11.1 | 11.24 | 11.1 | 2900 |
| 1737758400 | 11.15 | 0.01 | 0.09 | 11.22 | 11.26 | 11.12 | 4800 |
| 1737672000 | 11.14 | -0.05 | -0.45 | 11.19 | 11.19 | 11.13 | 8800 |
| 1737585600 | 11.19 | -0.01 | -0.09 | 11.2 | 11.2 | 11.19 | 1000 |
| 1737499200 | 11.2 | 0.16 | 1.45 | 11.06 | 11.2 | 11.06 | 1900 |
| 1737412800 | 11.04 | 0.04 | 0.36 | 11.04 | 11.04 | 11.04 | 202 |
| 1737153600 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 7100 |
| 1737067200 | 11.05 | 0.04 | 0.36 | 11.01 | 11.05 | 11.01 | 8000 |
| 1736980800 | 11.01 | -0.02 | -0.18 | 11.03 | 11.03 | 11.01 | 1200 |
| 1736894400 | 11.03 | -0.02 | -0.18 | 11.05 | 11.05 | 11.03 | 700 |
| 1736808000 | 11.05 | -0.02 | -0.18 | 10.91 | 11.06 | 10.85 | 5226 |
| 1736548800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 500 |
| 1736462400 | 11.07 | 0.04 | 0.36 | 11.09 | 11.09 | 11.07 | 400 |
| 1736376000 | 11.03 | -0.03 | -0.27 | 11.14 | 11.15 | 11.03 | 13700 |
| 1736289600 | 11.06 | 0.03 | 0.27 | 11.14 | 11.14 | 11.06 | 500 |
| 1736203200 | 11.03 | -0.06 | -0.54 | 10.97 | 11.03 | 10.97 | 702 |
| 1735944000 | 11.09 | 0.01 | 0.09 | 11.09 | 11.09 | 10.93 | 700 |
| 1735857600 | 11.08 | 0.16 | 1.47 | 10.92 | 11.08 | 10.92 | 902 |
| 1735684800 | 10.92 | -0.08 | -0.73 | 11.01 | 11.01 | 10.92 | 5100 |
| 1735598400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735339200 | 11 | 0.18 | 1.66 | 11 | 11 | 11 | 1200 |
| 1735080000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1734993600 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 100 |
| 1734734400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734648000 | 10.81 | -0.27 | -2.44 | 10.91 | 10.91 | 10.81 | 200 |
| 1734561600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734475200 | 11.08 | 0.06 | 0.54 | 11.01 | 11.08 | 10.94 | 1827 |
| 1734388800 | 11.02 | -0.06 | -0.54 | 11.02 | 11.02 | 11.02 | 1000 |
| 1734129600 | 11.08 | -0.02 | -0.18 | 11.08 | 11.08 | 11.08 | 100 |
| 1734043200 | 11.1 | -0.05 | -0.45 | 11.09 | 11.1 | 11.09 | 300 |
| 1733956800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733870400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733784000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733524800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733438400 | 11.15 | -0.02 | -0.18 | 11.19 | 11.19 | 11 | 5932 |
| 1733352000 | 11.17 | -0.02 | -0.18 | 11.18 | 11.18 | 11.17 | 200 |
| 1733265600 | 11.19 | 0.28 | 2.57 | 11.19 | 11.19 | 11.19 | 100 |
| 1733179200 | 10.91 | -0.38 | -3.37 | 11.01 | 11.01 | 10.91 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
