Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 10.81 | 0.06 | 0.56 | 10.81 | 10.81 | 10.81 | 0 |
| 1739400000 | 10.75 | -0.02 | -0.19 | 10.75 | 10.75 | 10.75 | 75 |
| 1739313600 | 10.77 | -0.02 | -0.19 | 10.78 | 10.78 | 10.77 | 500 |
| 1739227200 | 10.79 | 0.05 | 0.47 | 10.79 | 10.79 | 10.79 | 0 |
| 1738968000 | 10.74 | -0.04 | -0.37 | 10.74 | 10.74 | 10.74 | 0 |
| 1738881600 | 10.78 | -0.02 | -0.19 | 10.77 | 10.79 | 10.77 | 3000 |
| 1738795200 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 0 |
| 1738708800 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 100 |
| 1738622400 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.8 | 0 |
| 1738363200 | 10.78 | -0.06 | -0.55 | 10.79 | 10.79 | 10.78 | 1500 |
| 1738276800 | 10.84 | 0.03 | 0.28 | 10.84 | 10.84 | 10.84 | 0 |
| 1738190400 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 0 |
| 1738104000 | 10.8 | -0.03 | -0.28 | 10.8 | 10.8 | 10.8 | 0 |
| 1738017600 | 10.83 | 0.02 | 0.19 | 10.83 | 10.83 | 10.83 | 90 |
| 1737758400 | 10.81 | 0.05 | 0.46 | 10.81 | 10.81 | 10.81 | 0 |
| 1737672000 | 10.76 | -0.02 | -0.19 | 10.77 | 10.77 | 10.76 | 2250 |
| 1737585600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1737499200 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1737412800 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1737153600 | 10.78 | -0.02 | -0.19 | 10.78 | 10.78 | 10.78 | 0 |
| 1737067200 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 0 |
| 1736980800 | 10.79 | 0.08 | 0.75 | 10.79 | 10.79 | 10.79 | 0 |
| 1736894400 | 10.71 | -0.02 | -0.19 | 10.71 | 10.71 | 10.71 | 0 |
| 1736808000 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 0 |
| 1736548800 | 10.72 | -0.03 | -0.28 | 10.72 | 10.72 | 10.72 | 0 |
| 1736462400 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 1985 |
| 1736376000 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 0 |
| 1736289600 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 0 |
| 1736203200 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 0 |
| 1735944000 | 10.78 | 0.02 | 0.19 | 10.78 | 10.78 | 10.78 | 500 |
| 1735857600 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 0 |
| 1735684800 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 0 |
| 1735598400 | 10.77 | 0 | 0.00 | 10.74 | 10.77 | 10.74 | 2615 |
| 1735339200 | 10.77 | -0.01 | -0.09 | 10.77 | 10.77 | 10.77 | 0 |
| 1735069200 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 3300 |
| 1734993600 | 10.77 | -0.03 | -0.28 | 10.77 | 10.77 | 10.77 | 0 |
| 1734734400 | 10.8 | 0.06 | 0.56 | 10.8 | 10.8 | 10.8 | 600 |
| 1734648000 | 10.74 | -0.04 | -0.37 | 10.74 | 10.74 | 10.74 | 0 |
| 1734561600 | 10.78 | -0.05 | -0.46 | 10.78 | 10.78 | 10.78 | 0 |
| 1734475200 | 10.83 | 0.01 | 0.09 | 10.83 | 10.83 | 10.83 | 0 |
| 1734388800 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1734129600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734043200 | 10.81 | -0.03 | -0.28 | 10.8 | 10.81 | 10.79 | 2700 |
| 1733956800 | 10.84 | 0.01 | 0.09 | 10.84 | 10.84 | 10.84 | 0 |
| 1733870400 | 10.83 | 0.01 | 0.09 | 10.83 | 10.83 | 10.83 | 0 |
| 1733784000 | 10.82 | -0.04 | -0.37 | 10.83 | 10.83 | 10.82 | 1800 |
| 1733524800 | 10.86 | 0.05 | 0.46 | 10.86 | 10.86 | 10.86 | 0 |
| 1733438400 | 10.81 | -0.01 | -0.09 | 10.81 | 10.81 | 10.81 | 0 |
| 1733352000 | 10.82 | 0.04 | 0.37 | 10.82 | 10.82 | 10.82 | 0 |
| 1733265600 | 10.78 | -0.02 | -0.19 | 10.78 | 10.78 | 10.78 | 0 |
| 1733179200 | 10.8 | -0.04 | -0.37 | 10.8 | 10.8 | 10.8 | 0 |
| 1732920000 | 10.84 | 0.02 | 0.18 | 10.84 | 10.84 | 10.84 | 0 |
| 1732833600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732747200 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1732660800 | 10.83 | -0.02 | -0.18 | 10.83 | 10.83 | 10.83 | 0 |
| 1732574400 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 0 |
| 1732315200 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.8 | 0 |
| 1732228800 | 10.78 | 0.01 | 0.09 | 10.8 | 10.8 | 10.78 | 2730 |
| 1732142400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1732056000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731969600 | 10.77 | -0.01 | -0.09 | 10.77 | 10.77 | 10.77 | 0 |
| 1731710400 | 10.78 | -0.02 | -0.19 | 10.78 | 10.78 | 10.78 | 1600 |
| 1731624000 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
