Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.94444444444 | 0.72 | 0.73 | 0.62 | 21952 | 0.69986716 | CS |
| 4 | 0.05 | 8.06451612903 | 0.62 | 0.84 | 0.62 | 33443 | 0.75247719 | CS |
| 12 | -0.11 | -14.1025641026 | 0.78 | 1.05 | 0.6 | 22512 | 0.76427903 | CS |
| 26 | -0.08 | -10.6666666667 | 0.75 | 1.05 | 0.57 | 18656 | 0.73356334 | CS |
| 52 | 0.03 | 4.6875 | 0.64 | 1.12 | 0.57 | 16236 | 0.78485625 | CS |
| 156 | -0.28 | -29.4736842105 | 0.95 | 1.56 | 0.43 | 12154 | 0.77849651 | CS |
| 260 | 0.01 | 1.51515151515 | 0.66 | 3.07 | 0.425 | 17568 | 1.24903165 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.67 | 0 | 0.00 | 0.64 | 0.6899999 | 0.64 | 20000 |
| 1734648000 | 0.67 | -0.01 | -1.47 | 0.64 | 0.67 | 0.62 | 7000 |
| 1734561600 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 5500 |
| 1734475200 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.73 | 0.7 | 12800 |
| 1734388800 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.63 | 26958 |
| 1734129600 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.7 | 57500 |
| 1734043200 | 0.72 | -0.07 | -8.86 | 0.8 | 0.8 | 0.71 | 33351 |
| 1733956800 | 0.79 | 0 | 0.00 | 0.79 | 0.84 | 0.78 | 67400 |
| 1733870400 | 0.79 | 0.11 | 16.18 | 0.68 | 0.8199999 | 0.68 | 362840 |
| 1733784000 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 4714 |
| 1733524800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733438400 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 27000 |
| 1733352000 | 0.66 | 0.02 | 3.13 | 0.62 | 0.66 | 0.62 | 32580 |
| 1733265600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 17000 |
| 1733179200 | 0.65 | 0.01 | 1.56 | 0.62 | 0.65 | 0.62 | 1000 |
| 1732920000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732833600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 500 |
| 1732747200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732660800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732574400 | 0.65 | 0.02 | 3.17 | 0.62 | 0.65 | 0.62 | 9725 |
| 1732315200 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 3000 |
| 1732228800 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.61 | 16500 |
| 1732142400 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 9000 |
| 1732056000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1500 |
| 1731969600 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 71529 |
| 1731710400 | 0.6 | -0.03 | -4.76 | 0.65 | 0.65 | 0.6 | 33846 |
| 1731624000 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.62 | 6950 |
| 1731537600 | 0.62 | -0.06 | -8.82 | 0.66 | 0.66 | 0.62 | 22403 |
| 1731451200 | 0.68 | 0.01 | 1.49 | 0.65 | 0.68 | 0.65 | 13500 |
| 1731364800 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6899999 | 0.63 | 39500 |
| 1731105600 | 0.7 | -0.1 | -12.50 | 0.73 | 0.8 | 0.6899999 | 20310 |
| 1731019200 | 0.8 | 0.04 | 5.26 | 0.73 | 0.83 | 0.73 | 6800 |
| 1730932800 | 0.76 | 0.05 | 7.04 | 0.68 | 0.76 | 0.68 | 5293 |
| 1730846400 | 0.71 | -0.09 | -11.25 | 0.8 | 0.8 | 0.71 | 29713 |
| 1730760000 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.8 | 33006 |
| 1730497200 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 15000 |
| 1730410800 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.83 | 7800 |
| 1730324400 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 2001 |
| 1730238000 | 0.87 | 0.02 | 2.35 | 0.86 | 0.88 | 0.86 | 1500 |
| 1730151600 | 0.85 | -0.05 | -5.56 | 0.83 | 0.86 | 0.8199999 | 14842 |
| 1729892400 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.88 | 23501 |
| 1729806000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729719600 | 0.93 | -0.07 | -7.00 | 0.96 | 0.96 | 0.93 | 5900 |
| 1729633200 | 1 | 0.03 | 3.09 | 1.03 | 1.04 | 1 | 39000 |
| 1729546800 | 0.97 | -0.01 | -1.02 | 0.94 | 0.97 | 0.94 | 2009 |
| 1729287600 | 0.98 | 0 | 0.00 | 0.98 | 1.01 | 0.98 | 18560 |
| 1729201200 | 0.98 | -0.06 | -5.77 | 1.05 | 1.05 | 0.95 | 17763 |
| 1729114800 | 1.04 | 0.14 | 15.56 | 0.92 | 1.04 | 0.92 | 46721 |
| 1729028400 | 0.9 | 0.04 | 4.65 | 0.87 | 0.93 | 0.87 | 11550 |
| 1728682800 | 0.86 | 0.09 | 11.69 | 0.78 | 0.86 | 0.78 | 23100 |
| 1728596400 | 0.77 | 0.05 | 6.94 | 0.75 | 0.77 | 0.74 | 6000 |
| 1728510000 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 500 |
| 1728423600 | 0.71 | -0.05 | -6.58 | 0.74 | 0.74 | 0.71 | 32007 |
| 1728337200 | 0.76 | 0.01 | 1.33 | 0.73 | 0.76 | 0.73 | 7009 |
| 1728078000 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 5500 |
| 1727991600 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.73 | 20974 |
| 1727905200 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.75 | 1500 |
| 1727818800 | 0.76 | 0.02 | 2.70 | 0.77 | 0.78 | 0.73 | 4644 |
| 1727732400 | 0.74 | -0.05 | -6.33 | 0.78 | 0.78 | 0.73 | 14561 |
| 1727473200 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 5554 |
| 1727386800 | 0.79 | -0.04 | -4.82 | 0.8199999 | 0.8199999 | 0.79 | 13505 |
| 1727300400 | 0.83 | 0.06 | 7.79 | 0.77 | 0.83 | 0.76 | 43400 |
| 1727214000 | 0.77 | 0.01 | 1.32 | 0.75 | 0.77 | 0.75 | 9650 |
| 1727127600 | 0.76 | 0 | 0.00 | 0.68 | 0.76 | 0.68 | 38409 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
