Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 22.56 | -0.04 | -0.18 | 22.56 | 22.56 | 22.56 | 0 |
| 1745530800 | 22.6 | 0.13 | 0.58 | 22.57 | 22.6 | 22.57 | 100 |
| 1745444400 | 22.47 | 0.1 | 0.45 | 22.57 | 22.68 | 22.42 | 502 |
| 1745358000 | 22.37 | 0.43 | 1.96 | 22.37 | 22.37 | 22.37 | 0 |
| 1745271600 | 21.94 | -0.4 | -1.79 | 22.36 | 22.36 | 21.74 | 1950 |
| 1744926000 | 22.34 | 0.21 | 0.95 | 22.39 | 22.49 | 22.34 | 300 |
| 1744839600 | 22.13 | -0.41 | -1.82 | 22.44 | 22.44 | 22.09 | 300 |
| 1744753200 | 22.54 | 0.01 | 0.04 | 22.54 | 22.54 | 22.54 | 0 |
| 1744666800 | 22.53 | 0.28 | 1.26 | 22.5 | 22.58 | 22.5 | 2400 |
| 1744407600 | 22.25 | 0.11 | 0.50 | 22.04 | 22.36 | 22.04 | 400 |
| 1744321200 | 22.14 | -0.7 | -3.06 | 22.14 | 22.14 | 22.14 | 100 |
| 1744234800 | 22.84 | 1.18 | 5.45 | 21.44 | 22.84 | 21.44 | 3402 |
| 1744148400 | 21.66 | -0.44 | -1.99 | 22.5 | 22.5 | 21.66 | 500 |
| 1744062000 | 22.1 | -0.35 | -1.56 | 21.93 | 22.17 | 21.88 | 700 |
| 1743802800 | 22.45 | -1.03 | -4.39 | 23.01 | 23.01 | 22.45 | 400 |
| 1743716400 | 23.48 | -1.01 | -4.12 | 23.69 | 23.69 | 23.48 | 543 |
| 1743630000 | 24.49 | 0.08 | 0.33 | 24.39 | 24.49 | 24.36 | 400 |
| 1743543600 | 24.41 | -0.12 | -0.49 | 24.4 | 24.41 | 24.4 | 200 |
| 1743457200 | 24.53 | 0.4 | 1.66 | 24.53 | 24.53 | 24.53 | 0 |
| 1743198000 | 24.13 | -0.27 | -1.11 | 24.13 | 24.13 | 24.13 | 0 |
| 1743111600 | 24.4 | 0.13 | 0.54 | 24.35 | 24.4 | 24.35 | 200 |
| 1743025200 | 24.27 | 0.22 | 0.91 | 24.16 | 24.27 | 24.16 | 200 |
| 1742938800 | 24.05 | -0.22 | -0.91 | 24 | 24.05 | 24 | 100 |
| 1742852400 | 24.27 | 0.2 | 0.83 | 24.27 | 24.27 | 24.27 | 0 |
| 1742593200 | 24.07 | -0.1 | -0.41 | 23.97 | 24.07 | 23.97 | 200 |
| 1742506800 | 24.17 | -0.09 | -0.37 | 24.33 | 24.33 | 24.15 | 400 |
| 1742420400 | 24.26 | 0.14 | 0.58 | 24.17 | 24.26 | 24.17 | 100 |
| 1742334000 | 24.12 | -0.17 | -0.70 | 24.25 | 24.25 | 24.11 | 400 |
| 1742247600 | 24.29 | 0.15 | 0.62 | 24.29 | 24.29 | 24.29 | 0 |
| 1741988400 | 24.14 | 0.15 | 0.63 | 24.14 | 24.14 | 24.14 | 0 |
| 1741902000 | 23.99 | -0.05 | -0.21 | 23.96 | 24.04 | 23.95 | 300 |
| 1741815600 | 24.04 | -0.38 | -1.56 | 24.15 | 24.18 | 24.04 | 700 |
| 1741729200 | 24.42 | -0.56 | -2.24 | 24.42 | 24.42 | 24.42 | 0 |
| 1741642800 | 24.98 | -0.04 | -0.16 | 25.13 | 25.15 | 24.98 | 400 |
| 1741387200 | 25.02 | 0.31 | 1.25 | 25.02 | 25.02 | 25.02 | 0 |
| 1741300800 | 24.71 | -0.12 | -0.48 | 24.53 | 24.71 | 24.53 | 200 |
| 1741214400 | 24.83 | -0.08 | -0.32 | 24.74 | 24.83 | 24.74 | 200 |
| 1741128000 | 24.91 | -0.4 | -1.58 | 25.13 | 25.13 | 24.91 | 100 |
| 1741041600 | 25.31 | 0.03 | 0.12 | 25.36 | 25.36 | 25.31 | 200 |
| 1740782400 | 25.28 | 0.32 | 1.28 | 25.16 | 25.28 | 24.96 | 500 |
| 1740696000 | 24.96 | 0.06 | 0.24 | 24.99 | 24.99 | 24.96 | 100 |
| 1740609600 | 24.9 | -0.12 | -0.48 | 24.99 | 24.99 | 24.9 | 105 |
| 1740523200 | 25.02 | 0.26 | 1.05 | 24.92 | 25.02 | 24.92 | 300 |
| 1740436800 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.71 | 200 |
| 1740177600 | 24.69 | 0.01 | 0.04 | 24.69 | 24.69 | 24.69 | 0 |
| 1740091200 | 24.68 | -0.07 | -0.28 | 24.65 | 24.68 | 24.61 | 200 |
| 1740004800 | 24.75 | 0.29 | 1.19 | 24.62 | 24.75 | 24.62 | 100 |
| 1739918400 | 24.46 | 0.12 | 0.49 | 24.46 | 24.46 | 24.46 | 100 |
| 1739572800 | 24.34 | -0.15 | -0.61 | 24.41 | 24.41 | 24.34 | 110 |
| 1739486400 | 24.49 | 0.04 | 0.16 | 24.49 | 24.49 | 24.49 | 0 |
| 1739400000 | 24.45 | -0.14 | -0.57 | 24.53 | 24.53 | 24.42 | 400 |
| 1739313600 | 24.59 | 0.14 | 0.57 | 24.59 | 24.59 | 24.59 | 0 |
| 1739227200 | 24.45 | 0.19 | 0.78 | 24.47 | 24.47 | 24.38 | 201 |
| 1738968000 | 24.26 | -0.23 | -0.94 | 24.26 | 24.26 | 24.26 | 0 |
| 1738881600 | 24.49 | -0.06 | -0.24 | 24.59 | 24.59 | 24.4 | 400 |
| 1738795200 | 24.55 | 0.13 | 0.53 | 24.39 | 24.55 | 24.39 | 100 |
| 1738708800 | 24.42 | -0.47 | -1.89 | 24.42 | 24.42 | 24.42 | 100 |
| 1738622400 | 24.89 | 0.08 | 0.32 | 24.89 | 24.89 | 24.89 | 1 |
| 1738363200 | 24.81 | -0.07 | -0.28 | 24.73 | 24.81 | 24.73 | 200 |
| 1738276800 | 24.88 | 0.37 | 1.51 | 24.76 | 24.88 | 24.76 | 100 |
| 1738190400 | 24.51 | 0.04 | 0.16 | 24.59 | 24.59 | 24.51 | 200 |
| 1738104000 | 24.47 | -0.19 | -0.77 | 24.81 | 24.81 | 24.47 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
