Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 17.94 | 0.01 | 0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1734648000 | 17.93 | -0.06 | -0.33 | 17.87 | 17.93 | 17.87 | 900 |
| 1734561600 | 17.99 | -0.06 | -0.33 | 17.99 | 17.99 | 17.99 | 0 |
| 1734475200 | 18.05 | 0.01 | 0.06 | 18.05 | 18.05 | 18.05 | 0 |
| 1734388800 | 18.04 | -0.01 | -0.06 | 18 | 18.1 | 18 | 2150 |
| 1734129600 | 18.05 | -0.07 | -0.39 | 18.11 | 18.11 | 18.05 | 100 |
| 1734043200 | 18.12 | 0.01 | 0.06 | 18.06 | 18.12 | 18.06 | 1000 |
| 1733956800 | 18.11 | -0.04 | -0.22 | 18.12 | 18.12 | 18.11 | 436 |
| 1733870400 | 18.15 | 0.02 | 0.11 | 18.15 | 18.15 | 18.15 | 0 |
| 1733784000 | 18.13 | 0.27 | 1.51 | 18.01 | 18.13 | 18.01 | 104 |
| 1733524800 | 17.86 | -0.3 | -1.65 | 17.93 | 17.93 | 17.76 | 5400 |
| 1733438400 | 18.16 | 0.09 | 0.50 | 18.16 | 18.16 | 18.16 | 0 |
| 1733352000 | 18.07 | 0.03 | 0.17 | 18.01 | 18.07 | 18.01 | 1600 |
| 1733265600 | 18.04 | -0.04 | -0.22 | 18.04 | 18.04 | 18.04 | 0 |
| 1733179200 | 18.08 | 0.05 | 0.28 | 18.03 | 18.08 | 18.02 | 1100 |
| 1732920000 | 18.03 | 0.02 | 0.11 | 18.06 | 18.06 | 17.96 | 1700 |
| 1732833600 | 18.01 | 0.01 | 0.06 | 17.9 | 18.01 | 17.9 | 700 |
| 1732747200 | 18 | -0.01 | -0.06 | 17.96 | 18.07 | 17.96 | 1100 |
| 1732660800 | 18.01 | -0.01 | -0.06 | 17.96 | 18.07 | 17.93 | 3400 |
| 1732574400 | 18.02 | 0.06 | 0.33 | 18 | 18.08 | 17.91 | 3100 |
| 1732315200 | 17.96 | 0.05 | 0.28 | 17.96 | 17.96 | 17.96 | 0 |
| 1732228800 | 17.91 | 0.03 | 0.17 | 17.91 | 17.91 | 17.91 | 0 |
| 1732142400 | 17.88 | -0.03 | -0.17 | 17.88 | 17.88 | 17.88 | 300 |
| 1732056000 | 17.91 | 0.01 | 0.06 | 17.91 | 17.91 | 17.91 | 0 |
| 1731969600 | 17.9 | -0.01 | -0.06 | 17.9 | 17.9 | 17.9 | 1 |
| 1731710400 | 17.91 | -0.04 | -0.22 | 17.91 | 17.91 | 17.91 | 200 |
| 1731624000 | 17.95 | 0.01 | 0.06 | 17.95 | 17.95 | 17.95 | 6 |
| 1731537600 | 17.94 | 0.03 | 0.17 | 17.94 | 17.94 | 17.94 | 1 |
| 1731451200 | 17.91 | -0.08 | -0.44 | 17.86 | 17.91 | 17.86 | 200 |
| 1731364800 | 17.99 | 0.01 | 0.06 | 18.01 | 18.01 | 17.99 | 4200 |
| 1731105600 | 17.98 | 0.08 | 0.45 | 17.98 | 17.98 | 17.98 | 100 |
| 1731019200 | 17.9 | 0.1 | 0.56 | 17.84 | 17.9 | 17.84 | 100 |
| 1730932800 | 17.8 | -0.05 | -0.28 | 17.835 | 17.835 | 17.75 | 2800 |
| 1730846400 | 17.85 | -0.01 | -0.06 | 17.86 | 17.86 | 17.85 | 301 |
| 1730760000 | 17.86 | 0.06 | 0.34 | 17.91 | 17.91 | 17.86 | 1002 |
| 1730497200 | 17.8 | -0.05 | -0.28 | 17.82 | 17.85 | 17.8 | 1629 |
| 1730410800 | 17.85 | 0.06 | 0.34 | 17.76 | 17.88 | 17.76 | 2925 |
| 1730324400 | 17.79 | -0.15 | -0.84 | 17.84 | 17.84 | 17.79 | 120 |
| 1730238000 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 400 |
| 1730151600 | 17.94 | -0.02 | -0.11 | 17.94 | 17.94 | 17.94 | 0 |
| 1729892400 | 17.96 | -0.05 | -0.28 | 18 | 18 | 17.96 | 2151 |
| 1729806000 | 18.01 | 0.05 | 0.28 | 18.01 | 18.01 | 18.01 | 100 |
| 1729719600 | 17.96 | -0.03 | -0.17 | 17.92 | 17.96 | 17.92 | 1000 |
| 1729633200 | 17.99 | -0.14 | -0.77 | 17.95 | 18.04 | 17.95 | 2625 |
| 1729546800 | 18.13 | 0.03 | 0.17 | 18.13 | 18.13 | 18.13 | 100 |
| 1729287600 | 18.1 | 0.03 | 0.17 | 18.11 | 18.11 | 18.1 | 600 |
| 1729201200 | 18.07 | -0.03 | -0.17 | 18.11 | 18.12 | 18.07 | 6300 |
| 1729114800 | 18.1 | 0.02 | 0.11 | 18.1 | 18.1 | 18.1 | 0 |
| 1729028400 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 80 |
| 1728682800 | 18.08 | 0.05 | 0.28 | 18.08 | 18.09 | 18.08 | 2229 |
| 1728596400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1728510000 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1728423600 | 18.03 | 0.04 | 0.22 | 18.05 | 18.05 | 18.03 | 900 |
| 1728337200 | 17.99 | -0.04 | -0.22 | 17.99 | 17.99 | 17.99 | 102 |
| 1728078000 | 18.03 | -0.14 | -0.77 | 18.03 | 18.03 | 18.03 | 0 |
| 1727991600 | 18.17 | -0.04 | -0.22 | 18.17 | 18.17 | 18.17 | 0 |
| 1727905200 | 18.21 | 0.01 | 0.05 | 18.21 | 18.21 | 18.21 | 0 |
| 1727818800 | 18.2 | 0.02 | 0.11 | 18.25 | 18.25 | 18.13 | 5805 |
| 1727730000 | 18.18 | -0.02 | -0.11 | 18.18 | 18.18 | 18.18 | 0 |
| 1727473200 | 18.2 | 0.01 | 0.05 | 18.2 | 18.2 | 18.2 | 0 |
| 1727386800 | 18.19 | 0.04 | 0.22 | 18.22 | 18.22 | 18.19 | 3500 |
| 1727300400 | 18.15 | -0.01 | -0.06 | 18.13 | 18.15 | 18.13 | 144 |
| 1727214000 | 18.16 | 0 | 0.00 | 18.165 | 18.165 | 18.16 | 100 |
| 1727127600 | 18.16 | -0.01 | -0.06 | 18.12 | 18.16 | 18.12 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
