Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 10.5691056911 | 2.46 | 2.8 | 2.42 | 99831 | 2.62714322 | CS |
| 4 | 0.39 | 16.7381974249 | 2.33 | 2.8 | 2.19 | 96958 | 2.435725 | CS |
| 12 | -1.21 | -30.7888040712 | 3.93 | 4.08 | 1.97 | 106536 | 2.5818205 | CS |
| 26 | -0.97 | -26.2872628726 | 3.69 | 5.92 | 1.97 | 109146 | 3.81385721 | CS |
| 52 | 1.05 | 62.874251497 | 1.67 | 5.92 | 1.43 | 80885 | 3.47813096 | CS |
| 156 | -1.28 | -32 | 4 | 5.92 | 1.12 | 64989 | 3.15058141 | CS |
| 260 | 2.52 | 1260 | 0.2 | 11.3 | 0.13 | 199328 | 2.4301106 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 2.72 | -0.08 | -2.86 | 2.75 | 2.79 | 2.72 | 130119 |
| 1739227200 | 2.8 | 0.26 | 10.24 | 2.63 | 2.8 | 2.6 | 164465 |
| 1738968000 | 2.54 | -0.02 | -0.78 | 2.57 | 2.59 | 2.5299999 | 76743 |
| 1738881600 | 2.56 | 0 | 0.00 | 2.6 | 2.6 | 2.54 | 54089 |
| 1738795200 | 2.56 | 0.06 | 2.40 | 2.52 | 2.57 | 2.5 | 130156 |
| 1738708800 | 2.5 | 0.06 | 2.46 | 2.46 | 2.5299999 | 2.42 | 73700 |
| 1738622400 | 2.44 | -0.13 | -5.06 | 2.5299999 | 2.57 | 2.42 | 181930 |
| 1738363200 | 2.57 | -0.03 | -1.15 | 2.61 | 2.62 | 2.5099999 | 52431 |
| 1738276800 | 2.6 | 0.14 | 5.69 | 2.47 | 2.65 | 2.47 | 113656 |
| 1738190400 | 2.46 | 0.16 | 6.96 | 2.33 | 2.46 | 2.31 | 145970 |
| 1738104000 | 2.3 | 0.03 | 1.32 | 2.24 | 2.3 | 2.24 | 71464 |
| 1738017600 | 2.27 | -0.03 | -1.30 | 2.32 | 2.32 | 2.2599999 | 84611 |
| 1737758400 | 2.3 | 0.06 | 2.68 | 2.31 | 2.33 | 2.27 | 194382 |
| 1737672000 | 2.24 | -0.05 | -2.18 | 2.2799999 | 2.2799999 | 2.19 | 59079 |
| 1737585600 | 2.29 | 0 | 0.00 | 2.27 | 2.34 | 2.25 | 152008 |
| 1737499200 | 2.29 | -0.02 | -0.87 | 2.31 | 2.33 | 2.27 | 81913 |
| 1737412800 | 2.31 | -0.01 | -0.43 | 2.3 | 2.39 | 2.2599999 | 27196 |
| 1737153600 | 2.32 | 0.02 | 0.87 | 2.31 | 2.38 | 2.31 | 36746 |
| 1737067200 | 2.3 | -0.06 | -2.54 | 2.39 | 2.4 | 2.3 | 60049 |
| 1736980800 | 2.36 | 0.01 | 0.43 | 2.4 | 2.4 | 2.34 | 130645 |
| 1736894400 | 2.35 | 0.07 | 3.07 | 2.33 | 2.41 | 2.32 | 47930 |
| 1736808000 | 2.2799999 | 0.03 | 1.33 | 2.3 | 2.31 | 2.2 | 133438 |
| 1736548800 | 2.25 | -0.02 | -0.88 | 2.35 | 2.35 | 2.24 | 95003 |
| 1736462400 | 2.27 | 0.13 | 6.07 | 2.15 | 2.27 | 2.15 | 140533 |
| 1736376000 | 2.14 | -0.34 | -13.71 | 2.32 | 2.33 | 1.97 | 312694 |
| 1736289600 | 2.48 | 0.11 | 4.64 | 2.37 | 2.5099999 | 2.37 | 107113 |
| 1736203200 | 2.37 | 0.02 | 0.85 | 2.43 | 2.43 | 2.33 | 84685 |
| 1735944000 | 2.35 | -0.05 | -2.08 | 2.41 | 2.42 | 2.34 | 30968 |
| 1735857600 | 2.4 | 0.12 | 5.26 | 2.39 | 2.47 | 2.37 | 90686 |
| 1735684800 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.32 | 2.24 | 46148 |
| 1735598400 | 2.24 | 0.05 | 2.28 | 2.2 | 2.2799999 | 2.13 | 165823 |
| 1735339200 | 2.19 | -0.01 | -0.45 | 2.19 | 2.2 | 2.1 | 121381 |
| 1735069200 | 2.2 | -0.03 | -1.35 | 2.23 | 2.23 | 2.18 | 48055 |
| 1734993600 | 2.23 | -0.04 | -1.76 | 2.27 | 2.2799999 | 2.2 | 79079 |
| 1734734400 | 2.27 | -0.04 | -1.73 | 2.3 | 2.38 | 2.27 | 79865 |
| 1734648000 | 2.31 | 0.03 | 1.32 | 2.29 | 2.34 | 2.2599999 | 64545 |
| 1734561600 | 2.2799999 | -0.17 | -6.94 | 2.4 | 2.43 | 2.25 | 139535 |
| 1734475200 | 2.45 | -0.06 | -2.39 | 2.47 | 2.47 | 2.4 | 86514 |
| 1734388800 | 2.5099999 | -0.06 | -2.33 | 2.59 | 2.59 | 2.47 | 83628 |
| 1734129600 | 2.57 | -0.08 | -3.02 | 2.61 | 2.63 | 2.54 | 94669 |
| 1734043200 | 2.65 | 0.02 | 0.76 | 2.65 | 2.67 | 2.58 | 92222 |
| 1733956800 | 2.63 | 0.03 | 1.15 | 2.61 | 2.65 | 2.5 | 279197 |
| 1733870400 | 2.6 | -0.07 | -2.62 | 2.69 | 2.87 | 2.5099999 | 363074 |
| 1733784000 | 2.67 | -0.98 | -26.85 | 3.06 | 3.29 | 2.56 | 737085 |
| 1733524800 | 3.65 | -0.05 | -1.35 | 3.71 | 3.71 | 3.62 | 62941 |
| 1733438400 | 3.7 | -0.07 | -1.86 | 3.77 | 3.82 | 3.66 | 44983 |
| 1733352000 | 3.77 | -0.01 | -0.26 | 3.78 | 3.87 | 3.74 | 34034 |
| 1733265600 | 3.78 | 0.18 | 5.00 | 3.66 | 3.83 | 3.66 | 39005 |
| 1733179200 | 3.6 | -0.18 | -4.76 | 3.76 | 3.8 | 3.58 | 71723 |
| 1732920000 | 3.78 | 0.09 | 2.44 | 3.7 | 3.81 | 3.7 | 35917 |
| 1732833600 | 3.69 | -0.03 | -0.81 | 3.71 | 3.74 | 3.69 | 13270 |
| 1732747200 | 3.72 | 0.01 | 0.27 | 3.77 | 3.88 | 3.69 | 32439 |
| 1732660800 | 3.71 | 0.01 | 0.27 | 3.67 | 3.74 | 3.65 | 49209 |
| 1732574400 | 3.7 | -0.08 | -2.12 | 3.7 | 3.76 | 3.6 | 81895 |
| 1732315200 | 3.78 | -0.12 | -3.08 | 3.89 | 3.89 | 3.75 | 46258 |
| 1732228800 | 3.9 | 0.11 | 2.90 | 3.86 | 3.9 | 3.8 | 40408 |
| 1732142400 | 3.79 | -0.23 | -5.72 | 4.03 | 4.05 | 3.79 | 60836 |
| 1732056000 | 4.0199999 | 0.12 | 3.08 | 3.93 | 4.08 | 3.88 | 44508 |
| 1731969600 | 3.9 | 0.1 | 2.63 | 3.93 | 4.08 | 3.86 | 163331 |
| 1731710400 | 3.8 | 0.15 | 4.11 | 3.68 | 3.84 | 3.68 | 77453 |
| 1731624000 | 3.65 | 0.02 | 0.55 | 3.58 | 3.72 | 3.51 | 75050 |
| 1731537600 | 3.63 | 0.18 | 5.22 | 3.58 | 3.63 | 3.47 | 106518 |
| 1731451200 | 3.45 | -0.06 | -1.71 | 3.49 | 3.53 | 3.31 | 139597 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
