Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 48.51 | -0.61 | -1.24 | 49.41 | 49.41 | 48.51 | 400 |
| 1734475200 | 49.12 | -0.38 | -0.77 | 49.24 | 49.24 | 49.04 | 10428 |
| 1734388800 | 49.5 | -0.23 | -0.46 | 49.5 | 49.5 | 49.5 | 0 |
| 1734129600 | 49.73 | -0.01 | -0.02 | 49.61 | 49.73 | 49.61 | 1415 |
| 1734043200 | 49.74 | -0.54 | -1.07 | 49.76 | 49.8 | 49.74 | 3200 |
| 1733956800 | 50.28 | 0.85 | 1.72 | 50.05 | 50.28 | 50.03 | 738 |
| 1733870400 | 49.43 | -0.08 | -0.16 | 49.45 | 49.45 | 49.43 | 117 |
| 1733784000 | 49.51 | 0.18 | 0.36 | 49.62 | 49.71 | 49.51 | 2300 |
| 1733524800 | 49.33 | -0.07 | -0.14 | 49.32 | 49.35 | 49.3 | 1702 |
| 1733438400 | 49.4 | -0.18 | -0.36 | 49.4 | 49.4 | 49.4 | 100 |
| 1733352000 | 49.58 | -0.05 | -0.10 | 49.75 | 49.75 | 49.58 | 3100 |
| 1733265600 | 49.63 | 0.65 | 1.33 | 49.39 | 49.63 | 49.37 | 800 |
| 1733179200 | 48.98 | 0.6 | 1.24 | 49.09 | 49.09 | 48.9 | 1344 |
| 1732920000 | 48.38 | 0.21 | 0.44 | 48.15 | 48.38 | 48.15 | 4500 |
| 1732833600 | 48.17 | 0.55 | 1.15 | 48.25 | 48.34 | 48.11 | 9224 |
| 1732747200 | 47.62 | -1.08 | -2.22 | 47.93 | 47.95 | 47.5 | 2792 |
| 1732660800 | 48.7 | -0.44 | -0.90 | 48.84 | 48.84 | 48.51 | 5720 |
| 1732574400 | 49.14 | 0 | 0.00 | 49.11 | 49.17 | 49.06 | 10400 |
| 1732315200 | 49.14 | 0.54 | 1.11 | 49.02 | 49.14 | 48.94 | 5430 |
| 1732228800 | 48.6 | -0.08 | -0.16 | 48.35 | 48.6 | 48.35 | 1300 |
| 1732142400 | 48.68 | -0.1 | -0.21 | 48.48 | 48.68 | 48.48 | 3921 |
| 1732056000 | 48.78 | -0.1 | -0.20 | 48.31 | 48.78 | 48.31 | 1703 |
| 1731969600 | 48.88 | 0.46 | 0.95 | 48.95 | 48.95 | 48.88 | 200 |
| 1731710400 | 48.42 | -0.83 | -1.69 | 48.87 | 48.87 | 48.17 | 5953 |
| 1731624000 | 49.25 | 0.42 | 0.86 | 49.22 | 49.27 | 49.15 | 1001 |
| 1731537600 | 48.83 | -0.26 | -0.53 | 48.62 | 48.83 | 48.58 | 5286 |
| 1731451200 | 49.09 | -0.4 | -0.81 | 49.2 | 49.2 | 49.09 | 193 |
| 1731364800 | 49.49 | 0.62 | 1.27 | 49.2 | 49.63 | 49.2 | 2461 |
| 1731105600 | 48.87 | -0.82 | -1.65 | 49.16 | 49.16 | 48.82 | 6101 |
| 1731019200 | 49.69 | 0.18 | 0.36 | 49.55 | 49.71 | 49.4 | 5820 |
| 1730932800 | 49.51 | 1.02 | 2.10 | 49.29 | 49.68 | 48.98 | 10195 |
| 1730846400 | 48.49 | 0.43 | 0.89 | 48.12 | 48.53 | 48.06 | 6800 |
| 1730760000 | 48.06 | -0.16 | -0.33 | 47.98 | 48.31 | 47.94 | 11900 |
| 1730497200 | 48.22 | 0.28 | 0.58 | 48.28 | 48.35 | 48.22 | 1476 |
| 1730410800 | 47.94 | -0.43 | -0.89 | 47.79 | 47.94 | 47.79 | 16162 |
| 1730324400 | 48.37 | -0.08 | -0.17 | 48.66 | 48.66 | 48.37 | 509 |
| 1730238000 | 48.45 | 0.51 | 1.06 | 48.425 | 48.54 | 48.425 | 9829 |
| 1730151600 | 47.94 | 0.54 | 1.14 | 47.64 | 48 | 47.64 | 435 |
| 1729892400 | 47.4 | 0.12 | 0.25 | 47.55 | 47.55 | 47.4 | 2610 |
| 1729806000 | 47.28 | 0.15 | 0.32 | 47.1 | 47.28 | 47.1 | 165 |
| 1729719600 | 47.13 | -0.53 | -1.11 | 47.46 | 47.46 | 47.09 | 5400 |
| 1729633200 | 47.66 | -0.35 | -0.73 | 47.47 | 47.66 | 47.37 | 2203 |
| 1729546800 | 48.01 | -0.52 | -1.07 | 48 | 48.01 | 47.82 | 903 |
| 1729287600 | 48.53 | 0.07 | 0.14 | 48.46 | 48.53 | 48.46 | 113 |
| 1729201200 | 48.46 | 0.01 | 0.02 | 48.6 | 48.6 | 48.46 | 1644 |
| 1729114800 | 48.45 | 0.45 | 0.94 | 48.4 | 48.45 | 48.4 | 966 |
| 1729028400 | 48 | -0.92 | -1.88 | 48.47 | 48.47 | 47.98 | 6645 |
| 1728682800 | 48.92 | 0.36 | 0.74 | 48.95 | 48.96 | 48.9 | 3252 |
| 1728596400 | 48.56 | -0.21 | -0.43 | 48.37 | 48.57 | 48.22 | 3129 |
| 1728510000 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1728423600 | 48.77 | 0.12 | 0.25 | 48.63 | 48.79 | 48.63 | 3225 |
| 1728337200 | 48.65 | -0.71 | -1.44 | 48.74 | 48.74 | 48.53 | 1547 |
| 1728078000 | 49.36 | 1.46 | 3.05 | 48.9 | 49.36 | 48.9 | 1407 |
| 1727991600 | 47.9 | -0.25 | -0.52 | 47.88 | 48 | 47.83 | 2223 |
| 1727905200 | 48.15 | 0.84 | 1.78 | 47.48 | 48.15 | 47.48 | 4088 |
| 1727818800 | 47.31 | -0.07 | -0.15 | 47.78 | 47.78 | 47.31 | 2727 |
| 1727730000 | 47.38 | 1.06 | 2.29 | 46.78 | 47.39 | 46.47 | 2388 |
| 1727473200 | 46.32 | -2.12 | -4.38 | 47.19 | 47.19 | 46.3 | 12933 |
| 1727386800 | 48.44 | 1.32 | 2.80 | 47.45 | 48.44 | 47.45 | 2772 |
| 1727300400 | 47.12 | 0.41 | 0.88 | 47.16 | 47.16 | 47.05 | 1102 |
| 1727214000 | 46.71 | -0.47 | -1.00 | 46.82 | 46.88 | 46.63 | 2000 |
| 1727127600 | 47.18 | 0.11 | 0.23 | 47.14 | 47.18 | 47.14 | 1643 |
| 1726868400 | 47.07 | 0.6 | 1.29 | 46.94 | 47.07 | 46.94 | 612 |
| 1726782000 | 46.47 | 1.28 | 2.83 | 46.56 | 46.67 | 46.4 | 4773 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
