Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 24.78 | -0.11 | -0.44 | 24.8 | 24.81 | 24.7 | 10700 |
| 1736808000 | 24.89 | -0.42 | -1.66 | 25.3 | 25.31 | 24.81 | 5600 |
| 1736548800 | 25.31 | 0.19 | 0.76 | 25.12 | 25.31 | 25.1 | 3000 |
| 1736462400 | 25.12 | -0.03 | -0.12 | 25.15 | 25.2 | 25.12 | 3002 |
| 1736376000 | 25.15 | 0.23 | 0.92 | 24.92 | 25.15 | 24.9 | 10772 |
| 1736289600 | 24.92 | 0.39 | 1.59 | 24.43 | 25 | 24.43 | 6525 |
| 1736203200 | 24.53 | -0.2 | -0.81 | 24.71 | 24.71 | 24.5 | 16042 |
| 1735944000 | 24.73 | -0.31 | -1.24 | 25 | 25 | 24.73 | 5800 |
| 1735857600 | 25.04 | -0.3 | -1.18 | 25.27 | 25.27 | 25.04 | 4400 |
| 1735684800 | 25.34 | 0.2 | 0.80 | 25.33 | 25.34 | 25.33 | 300 |
| 1735598400 | 25.14 | 0.03 | 0.12 | 25.17 | 25.23 | 25.14 | 1300 |
| 1735339200 | 25.11 | 0.18 | 0.72 | 24.86 | 25.11 | 24.78 | 2000 |
| 1735080000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1734993600 | 24.93 | 0.17 | 0.69 | 24.83 | 24.93 | 24.83 | 2000 |
| 1734734400 | 24.76 | -0.48 | -1.90 | 25.28 | 25.28 | 24.76 | 1500 |
| 1734648000 | 25.24 | 0.4 | 1.61 | 24.83 | 25.37 | 24.75 | 8550 |
| 1734561600 | 24.84 | -0.08 | -0.32 | 24.87 | 24.87 | 24.7 | 6100 |
| 1734475200 | 24.92 | 0.15 | 0.61 | 24.72 | 24.92 | 24.72 | 2200 |
| 1734388800 | 24.77 | 0.31 | 1.27 | 24.5 | 24.77 | 24.5 | 1400 |
| 1734129600 | 24.46 | -0.24 | -0.97 | 24.74 | 24.83 | 24.45 | 10750 |
| 1734043200 | 24.7 | -0.1 | -0.40 | 24.7 | 24.7 | 24.7 | 384 |
| 1733956800 | 24.8 | 0.1 | 0.40 | 24.74 | 24.8 | 24.74 | 600 |
| 1733870400 | 24.7 | -0.22 | -0.88 | 24.9 | 24.9 | 24.4 | 7500 |
| 1733784000 | 24.92 | -0.02 | -0.08 | 24.82 | 25.08 | 24.8 | 15300 |
| 1733524800 | 24.94 | -0.01 | -0.04 | 24.88 | 24.94 | 24.88 | 977 |
| 1733438400 | 24.95 | 0.25 | 1.01 | 24.7 | 24.95 | 24.7 | 7400 |
| 1733352000 | 24.7 | 0.31 | 1.27 | 24.45 | 24.7 | 24.39 | 12250 |
| 1733265600 | 24.39 | -0.01 | -0.04 | 24.41 | 24.41 | 24.37 | 7370 |
| 1733179200 | 24.4 | -0.33 | -1.33 | 24.68 | 24.68 | 24.4 | 2100 |
| 1732920000 | 24.73 | 0.22 | 0.90 | 24.54 | 24.79 | 24.54 | 3300 |
| 1732833600 | 24.51 | 0.03 | 0.12 | 24.5 | 24.51 | 24.5 | 200 |
| 1732747200 | 24.48 | -0.08 | -0.33 | 24.5 | 24.5 | 24.44 | 4000 |
| 1732660800 | 24.56 | 0.03 | 0.12 | 24.5 | 24.56 | 24.5 | 5530 |
| 1732574400 | 24.53 | 0.02 | 0.08 | 24.58 | 24.89 | 24.53 | 3160 |
| 1732315200 | 24.51 | 0.09 | 0.37 | 24.42 | 24.6 | 24.4 | 7916 |
| 1732228800 | 24.42 | -0.01 | -0.04 | 24.43 | 24.43 | 24.42 | 500 |
| 1732142400 | 24.43 | -0.09 | -0.37 | 24.51 | 24.51 | 24.42 | 4918 |
| 1732056000 | 24.52 | -0.3 | -1.21 | 24.77 | 24.77 | 24.52 | 12575 |
| 1731969600 | 24.82 | -0.16 | -0.64 | 24.9 | 24.9 | 24.82 | 300 |
| 1731710400 | 24.98 | 0.12 | 0.48 | 24.92 | 24.98 | 24.92 | 21000 |
| 1731624000 | 24.86 | -0.24 | -0.96 | 24.95 | 25.03 | 24.83 | 14700 |
| 1731537600 | 25.1 | 0.04 | 0.16 | 25.04 | 25.1 | 25.02 | 4631 |
| 1731451200 | 25.06 | 0.39 | 1.58 | 24.72 | 25.06 | 24.72 | 2200 |
| 1731364800 | 24.67 | -0.33 | -1.32 | 24.96 | 24.96 | 24.67 | 500 |
| 1731105600 | 25 | 0.02 | 0.08 | 25.07 | 25.07 | 24.9 | 2300 |
| 1731019200 | 24.98 | 0.03 | 0.12 | 24.87 | 24.98 | 24.8 | 1700 |
| 1730932800 | 24.95 | -0.16 | -0.64 | 24.62 | 24.97 | 24.6 | 4300 |
| 1730846400 | 25.11 | -0.02 | -0.08 | 25.11 | 25.11 | 25.11 | 100 |
| 1730760000 | 25.13 | 0.53 | 2.15 | 24.69 | 25.13 | 24.69 | 2000 |
| 1730497200 | 24.6 | -0.15 | -0.61 | 24.75 | 24.75 | 24.59 | 3800 |
| 1730410800 | 24.75 | -0.03 | -0.12 | 24.74 | 24.75 | 24.74 | 700 |
| 1730324400 | 24.78 | 0.09 | 0.36 | 24.61 | 24.78 | 24.61 | 6404 |
| 1730238000 | 24.69 | -0.21 | -0.84 | 24.86 | 24.86 | 24.61 | 4900 |
| 1730151600 | 24.9 | 0.06 | 0.24 | 24.83 | 24.9 | 24.78 | 1200 |
| 1729892400 | 24.84 | 0.05 | 0.20 | 24.81 | 24.84 | 24.81 | 800 |
| 1729806000 | 24.79 | -0.01 | -0.04 | 24.77 | 24.87 | 24.56 | 5823 |
| 1729719600 | 24.8 | 0.1 | 0.40 | 24.73 | 24.83 | 24.73 | 2200 |
| 1729633200 | 24.7 | -0.02 | -0.08 | 24.67 | 24.75 | 24.67 | 1300 |
| 1729546800 | 24.72 | -0.01 | -0.04 | 24.75 | 24.78 | 24.72 | 15900 |
| 1729287600 | 24.73 | -0.32 | -1.28 | 25.01 | 25.09 | 24.73 | 3740 |
| 1729201200 | 25.05 | 0.03 | 0.12 | 25.11 | 25.11 | 24.56 | 22400 |
| 1729114800 | 25.02 | -0.15 | -0.60 | 25.2 | 25.2 | 25.02 | 5850 |
| 1729028400 | 25.17 | 0.02 | 0.08 | 25.13 | 25.17 | 25.13 | 6100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
