ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JFT Strategies Fund

JFT Strategies Fund (JFS.UN)

24,15
0,01
(0,04%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175270200024.150.010.0424.0824.1524.081705
175261560024.14-0.05-0.2124.2124.2524.14800
175252920024.190.130.5424.0524.1924.051110
175227000024.06-0.23-0.9524.2424.2424.061100
175218360024.290.090.3724.0824.424.082900
175209720024.20.080.3324.0824.424.062400
175201080024.12-0.1-0.4124.2524.5424.127100
175192440024.220.120.5024.0624.2224.06500
175166520024.1-0.06-0.2524.1124.1424.1400
175157880024.16-0.01-0.0424.224.4248100
175149240024.17-0.03-0.1224.1124.224.112646
175131960024.2-0.03-0.1224.1524.224.151700
175106040024.23-0.09-0.3724.2824.2824.123100
175097400024.320.391.6323.9124.5523.915699
175088760023.93-0.43-1.7724.3224.3623.927945
175080120024.360.030.1224.3724.4224.362400
175071480024.33-0.1-0.4124.3924.3924.33300
175045560024.430.140.5824.2524.4524.154135
175036920024.2900.0024.2924.2924.290
175028280024.290.120.5024.2124.2924.046000
175019640024.17-0.28-1.1524.4324.4324.17800
175011000024.450.271.1224.1724.45247100
174985080024.18-0.12-0.4924.2524.3324.181900
174976440024.30.612.5723.5624.323.568300
174967800023.69-0.15-0.6323.822423.6524400
174959160023.84-0.08-0.332424.0723.8419558
174950520023.92-0.09-0.3724.0124.0523.923500
174924600024.01-0.19-0.7924.2324.2624.0117988
174915960024.20.10.4124.2224.2324.2400
174907320024.100.0024.1524.1524.0613500
174898680024.1-0.01-0.0424.1524.1524.15800
174890040024.11-0.19-0.7824.324.3424.1118922
174864120024.3-0.01-0.0424.3824.3824.244800
174855480024.310.020.0824.3124.3124.294800
174846840024.29-0.29-1.1824.5724.5724.291200
174838200024.58-0.08-0.3224.2424.7424.246562
174829560024.660.261.0724.3624.6624.151900
174803640024.4-0.11-0.4524.524.524.121600
174795000024.5100.0024.5124.5124.510
174786360024.510.010.0424.4224.5824.421900
174777720024.50.251.0324.2124.6624.210900
174743160024.250.130.5424.2124.2524.211200
174734520024.1200.0024.1224.1224.120
174725880024.1200.0024.1224.1224.120
174717240024.12-0.16-0.6624.2124.2224.122320
174708600024.280.080.3324.224.6524.183700
174682680024.2-0.13-0.5324.1824.224.14500
174674040024.330.321.3324.0924.3324.091000
174665400024.01-0.05-0.2124.0924.1324.012777
174656760024.060.070.2923.9624.3523.84300
174648120023.990.331.3923.7124.323.712843
174622200023.66-0.16-0.6723.8223.8223.663122
174613560023.82-0.19-0.7923.9323.9323.82957
174604920024.0100.0024.0124.0124.010
174596280024.01-0.07-0.292424.01245226
174587640024.08-0.02-0.0824.0824.0824.081790
174561720024.10.10.4224.0824.124.084400
174553080024-0.13-0.5424.0924.0923.841000
174544440024.13-0.2-0.8224.2924.2924.13200
174535800024.33-0.12-0.4924.4924.4924.33600
174527160024.450.632.6423.8224.4523.824800
174492600023.82-0.18-0.7523.892423.821100

Seu Histórico Recente

Delayed Upgrade Clock