Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -22.7272727273 | 1.98 | 1.98 | 1.42 | 73614 | 1.53473741 | CS |
| 4 | -0.39 | -20.3125 | 1.92 | 2.02 | 1.42 | 68319 | 1.75430805 | CS |
| 12 | -0.41 | -21.1340206186 | 1.94 | 2.22 | 1.42 | 86003 | 1.94621359 | CS |
| 26 | -0.72 | -32 | 2.25 | 2.74 | 1.42 | 82143 | 2.0900995 | CS |
| 52 | -2.16 | -58.5365853659 | 3.69 | 4.08 | 1.42 | 104177 | 2.76786934 | CS |
| 156 | -3.5 | -69.5825049702 | 5.03 | 7.94 | 1.42 | 256614 | 5.12504416 | CS |
| 260 | 0.68 | 80 | 0.85 | 7.94 | 0.06 | 192037 | 4.54267851 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.53 | 0.08 | 5.52 | 1.45 | 1.55 | 1.45 | 103937 |
| 1741300800 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.42 | 49415 |
| 1741214400 | 1.47 | 0.01 | 0.68 | 1.5 | 1.5 | 1.44 | 28197 |
| 1741128000 | 1.46 | -0.09 | -5.81 | 1.52 | 1.55 | 1.45 | 109146 |
| 1741041600 | 1.55 | -0.15 | -8.82 | 1.6399999 | 1.7 | 1.53 | 105294 |
| 1740782400 | 1.7 | 0 | 0.00 | 1.98 | 1.98 | 1.65 | 76018 |
| 1740696000 | 1.7 | 0.05 | 3.03 | 1.65 | 1.76 | 1.65 | 63782 |
| 1740609600 | 1.65 | -0.06 | -3.51 | 1.7 | 1.73 | 1.6299999 | 99932 |
| 1740523200 | 1.71 | -0.07 | -3.93 | 1.75 | 1.75 | 1.68 | 148777 |
| 1740436800 | 1.78 | -0.08 | -4.30 | 1.82 | 1.85 | 1.78 | 62321 |
| 1740177600 | 1.86 | -0.12 | -6.06 | 1.95 | 1.95 | 1.85 | 160017 |
| 1740091200 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.96 | 42997 |
| 1740004800 | 2 | 0.04 | 2.04 | 1.97 | 2.02 | 1.97 | 56325 |
| 1739918400 | 1.96 | 0 | 0.00 | 1.96 | 1.99 | 1.95 | 67460 |
| 1739572800 | 1.96 | 0 | 0.00 | 1.96 | 1.99 | 1.92 | 60238 |
| 1739486400 | 1.96 | 0 | 0.00 | 1.96 | 1.97 | 1.95 | 34430 |
| 1739400000 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.96 | 27600 |
| 1739313600 | 1.98 | 0.03 | 1.54 | 1.99 | 2.0099999 | 1.95 | 27575 |
| 1739227200 | 1.95 | 0.03 | 1.56 | 1.92 | 2 | 1.92 | 32646 |
| 1738968000 | 1.92 | -0.01 | -0.52 | 1.92 | 1.96 | 1.9 | 45887 |
| 1738881600 | 1.93 | -0.07 | -3.50 | 2.0299999 | 2.0299999 | 1.93 | 75317 |
| 1738795200 | 2 | -0.04 | -1.96 | 2.06 | 2.06 | 2 | 6679 |
| 1738708800 | 2.04 | 0.04 | 2.00 | 2.05 | 2.07 | 1.85 | 59716 |
| 1738622400 | 2 | -0.07 | -3.38 | 1.99 | 2.04 | 1.97 | 73493 |
| 1738363200 | 2.07 | -0.07 | -3.27 | 2.14 | 2.19 | 2.02 | 75744 |
| 1738276800 | 2.14 | -0.04 | -1.83 | 2.16 | 2.19 | 2.11 | 158637 |
| 1738190400 | 2.18 | 0.09 | 4.31 | 2.09 | 2.18 | 2.08 | 212000 |
| 1738104000 | 2.09 | 0.09 | 4.50 | 2.09 | 2.1 | 2 | 125307 |
| 1738017600 | 2 | -0.08 | -3.85 | 2.04 | 2.1 | 2 | 93657 |
| 1737758400 | 2.08 | -0.04 | -1.89 | 2.14 | 2.14 | 2.0299999 | 89599 |
| 1737672000 | 2.12 | 0.01 | 0.47 | 2.06 | 2.22 | 2.06 | 45150 |
| 1737585600 | 2.11 | -0.04 | -1.86 | 2.15 | 2.16 | 2.09 | 31500 |
| 1737499200 | 2.15 | -0.03 | -1.38 | 2.19 | 2.19 | 2.1 | 32088 |
| 1737412800 | 2.18 | 0.04 | 1.87 | 2.08 | 2.18 | 2.08 | 11806 |
| 1737153600 | 2.14 | -0.03 | -1.38 | 2.18 | 2.2 | 2.12 | 108200 |
| 1737067200 | 2.17 | -0.02 | -0.91 | 2.16 | 2.22 | 2.15 | 143796 |
| 1736980800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.2 | 2.14 | 102544 |
| 1736894400 | 2.17 | 0.05 | 2.36 | 2.09 | 2.18 | 2.07 | 118133 |
| 1736808000 | 2.12 | -0.06 | -2.75 | 2.15 | 2.2 | 2.12 | 79823 |
| 1736548800 | 2.18 | 0.05 | 2.35 | 2.16 | 2.19 | 2.15 | 73581 |
| 1736462400 | 2.13 | -0.02 | -0.93 | 2.15 | 2.2 | 2.12 | 18000 |
| 1736376000 | 2.15 | -0.03 | -1.38 | 2.17 | 2.18 | 2.11 | 50134 |
| 1736289600 | 2.18 | 0.04 | 1.87 | 2.18 | 2.2 | 2.17 | 85007 |
| 1736203200 | 2.14 | 0 | 0.00 | 2.14 | 2.2 | 2.13 | 93066 |
| 1735944000 | 2.14 | 0.09 | 4.39 | 2.1 | 2.14 | 2.04 | 57794 |
| 1735857600 | 2.05 | 0.16 | 8.47 | 1.95 | 2.08 | 1.93 | 238301 |
| 1735684800 | 1.89 | 0 | 0.00 | 1.93 | 1.93 | 1.85 | 79666 |
| 1735598400 | 1.89 | 0.04 | 2.16 | 1.81 | 1.93 | 1.81 | 95073 |
| 1735339200 | 1.85 | 0 | 0.00 | 1.86 | 1.91 | 1.82 | 46753 |
| 1735069200 | 1.85 | 0.03 | 1.65 | 1.82 | 1.9 | 1.82 | 88800 |
| 1734993600 | 1.82 | 0.04 | 2.25 | 1.78 | 1.82 | 1.74 | 111285 |
| 1734734400 | 1.78 | 0.03 | 1.71 | 1.73 | 1.81 | 1.73 | 100625 |
| 1734648000 | 1.75 | 0 | 0.00 | 1.77 | 1.8 | 1.73 | 68934 |
| 1734561600 | 1.75 | -0.13 | -6.91 | 1.82 | 1.89 | 1.72 | 170512 |
| 1734475200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.77 | 254359 |
| 1734388800 | 1.88 | -0.08 | -4.08 | 1.96 | 1.99 | 1.86 | 194089 |
| 1734129600 | 1.96 | -0.05 | -2.49 | 1.94 | 1.99 | 1.94 | 48927 |
| 1734043200 | 2.0099999 | -0.13 | -6.07 | 2.14 | 2.14 | 1.95 | 482477 |
| 1733956800 | 2.14 | 0.05 | 2.39 | 2.06 | 2.14 | 2.06 | 43665 |
| 1733870400 | 2.09 | -0.02 | -0.95 | 2.1 | 2.15 | 2.09 | 53030 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
