Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.77252584934 | 33.85 | 33.85 | 33.01 | 3490 | 33.36418338 | CS |
| 4 | -3.01 | -8.30115830116 | 36.26 | 36.26 | 33.01 | 6619 | 34.88673177 | CS |
| 12 | -4.9 | -12.8440366972 | 38.15 | 39 | 33.01 | 7750 | 36.30939542 | CS |
| 26 | -2.14 | -6.04690590562 | 35.39 | 40.03 | 32.76 | 9356 | 36.24164331 | CS |
| 52 | 0.84 | 2.59179265659 | 32.41 | 40.03 | 30.93 | 12296 | 35.46581014 | CS |
| 156 | -1.39 | -4.01270207852 | 34.64 | 40.03 | 26.53 | 9795 | 32.98856103 | CS |
| 260 | -9.28 | -21.8198918411 | 42.53 | 47.22 | 23.73 | 14678 | 33.06509859 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 33.62 | 0.32 | 0.96 | 33.32 | 33.62 | 33.15 | 3650 |
| 1741387200 | 33.299999 | 0.1 | 0.30 | 33.67 | 33.67 | 33.29 | 4560 |
| 1741300800 | 33.2 | -0.12 | -0.36 | 33.299999 | 33.66 | 33.009999 | 4350 |
| 1741214400 | 33.32 | -0.08 | -0.24 | 33.42 | 33.6 | 33.31 | 1275 |
| 1741128000 | 33.4 | -0.52 | -1.53 | 33.85 | 33.85 | 33.009999 | 3615 |
| 1741041600 | 33.92 | 0.04 | 0.12 | 34 | 34.3 | 33.76 | 7496 |
| 1740782400 | 33.88 | -0.17 | -0.50 | 34.43 | 34.43 | 33.299999 | 14926 |
| 1740696000 | 34.05 | -0.74 | -2.13 | 35.12 | 35.12 | 34 | 8572 |
| 1740609600 | 34.79 | -0.21 | -0.60 | 35.21 | 35.21 | 34.79 | 3306 |
| 1740523200 | 35 | 0.23 | 0.66 | 34.76 | 35.2 | 34.76 | 7063 |
| 1740436800 | 34.77 | 0.13 | 0.38 | 34.57 | 35.15 | 34.5 | 3241 |
| 1740177600 | 34.64 | -0.67 | -1.90 | 35.3 | 35.3 | 34.11 | 7361 |
| 1740091200 | 35.31 | -0.24 | -0.68 | 35.7 | 35.7 | 35.31 | 2666 |
| 1740004800 | 35.55 | -0.05 | -0.14 | 35.51 | 35.91 | 35.51 | 3120 |
| 1739918400 | 35.6 | -0.08 | -0.22 | 35.74 | 35.85 | 35.6 | 2269 |
| 1739572800 | 35.68 | -0.31 | -0.86 | 35.79 | 35.79 | 35.61 | 1600 |
| 1739486400 | 35.99 | -0.2 | -0.55 | 36.19 | 36.19 | 35.57 | 42483 |
| 1739400000 | 36.19 | 0.2 | 0.56 | 35.95 | 36.19 | 35.95 | 695 |
| 1739313600 | 35.99 | -0.42 | -1.15 | 36.26 | 36.26 | 35.99 | 3505 |
| 1739227200 | 36.41 | 0.43 | 1.20 | 36.5 | 36.5 | 36.41 | 357 |
| 1738968000 | 35.98 | -0.39 | -1.07 | 36.15 | 36.15 | 35.95 | 3634 |
| 1738881600 | 36.37 | 0.36 | 1.00 | 35.96 | 36.37 | 35.96 | 2409 |
| 1738795200 | 36.01 | 0 | 0.00 | 35.81 | 36.6 | 35.81 | 2700 |
| 1738708800 | 36.01 | -0.27 | -0.74 | 36.77 | 36.77 | 35.65 | 7523 |
| 1738622400 | 36.28 | -0.64 | -1.73 | 36.65 | 36.79 | 36.01 | 4428 |
| 1738363200 | 36.92 | -1.08 | -2.84 | 37.96 | 38.39 | 36.91 | 5764 |
| 1738276800 | 38 | -0.05 | -0.13 | 37.98 | 38.09 | 37.8 | 18438 |
| 1738190400 | 38.05 | 0.06 | 0.16 | 37.57 | 38.05 | 37.51 | 4931 |
| 1738104000 | 37.99 | 0.78 | 2.10 | 37.53 | 37.99 | 37.52 | 7423 |
| 1738017600 | 37.21 | 0.26 | 0.70 | 37.29 | 37.3 | 36.9 | 5325 |
| 1737758400 | 36.95 | -0.16 | -0.43 | 36.71 | 37.69 | 36.71 | 7547 |
| 1737672000 | 37.11 | 0.15 | 0.41 | 36.67 | 38.5 | 36.67 | 14769 |
| 1737585600 | 36.96 | 0.06 | 0.16 | 36.65 | 36.96 | 36.65 | 1875 |
| 1737499200 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.64 | 4067 |
| 1737412800 | 36.9 | 0.54 | 1.49 | 37.23 | 37.23 | 36.6 | 2536 |
| 1737153600 | 36.36 | 0.76 | 2.13 | 35.93 | 36.36 | 35.6 | 11185 |
| 1737067200 | 35.6 | -0.19 | -0.53 | 36.47 | 36.47 | 35.6 | 6865 |
| 1736980800 | 35.79 | 0.12 | 0.34 | 35.95 | 35.97 | 35.5 | 6933 |
| 1736894400 | 35.67 | -0.34 | -0.94 | 36.24 | 36.35 | 35.65 | 17199 |
| 1736808000 | 36.01 | -0.15 | -0.41 | 36.48 | 36.5 | 36.01 | 4632 |
| 1736548800 | 36.16 | -1.83 | -4.82 | 37.96 | 38 | 36.16 | 85487 |
| 1736462400 | 37.99 | 0.39 | 1.04 | 37.82 | 37.99 | 37.82 | 1000 |
| 1736376000 | 37.6 | 0.1 | 0.27 | 37.65 | 37.7 | 37.5 | 5004 |
| 1736289600 | 37.5 | 0.23 | 0.62 | 37.95 | 37.95 | 37.22 | 5790 |
| 1736203200 | 37.27 | 0.07 | 0.19 | 37.76 | 37.76 | 37.27 | 21173 |
| 1735944000 | 37.2 | -0.64 | -1.69 | 37.41 | 37.91 | 37.2 | 3957 |
| 1735857600 | 37.84 | -0.04 | -0.11 | 38.02 | 38.02 | 37.41 | 1730 |
| 1735684800 | 37.88 | 0.62 | 1.66 | 37.25 | 37.88 | 37.25 | 750 |
| 1735598400 | 37.26 | -1.26 | -3.27 | 38.26 | 38.26 | 37.25 | 4569 |
| 1735339200 | 38.52 | -0.08 | -0.21 | 38.58 | 38.58 | 38.28 | 1674 |
| 1735069200 | 38.6 | 0.46 | 1.21 | 38.12 | 38.6 | 38.12 | 966 |
| 1734993600 | 38.14 | -0.36 | -0.94 | 38.5 | 38.5 | 38.1 | 2200 |
| 1734734400 | 38.5 | 0.01 | 0.03 | 38.02 | 38.96 | 38.02 | 6916 |
| 1734648000 | 38.49 | -0.3 | -0.77 | 38.9 | 38.9 | 38.34 | 11961 |
| 1734561600 | 38.79 | 0.24 | 0.62 | 38.69 | 39 | 38.69 | 12826 |
| 1734475200 | 38.55 | 0.02 | 0.05 | 38.15 | 38.55 | 37.97 | 1693 |
| 1734388800 | 38.53 | 0.47 | 1.23 | 37.55 | 38.53 | 37.11 | 11276 |
| 1734129600 | 38.06 | -0.41 | -1.07 | 37.58 | 38.24 | 37.58 | 782 |
| 1734043200 | 38.47 | -0.79 | -2.01 | 39.02 | 39.06 | 38.25 | 3246 |
| 1733956800 | 39.26 | -0.51 | -1.28 | 39.77 | 39.77 | 39.26 | 6096 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
