Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 8.31746031746 | 15.75 | 17.15 | 15.75 | 6589 | 16.5561577 | CS |
| 4 | 1.4 | 8.93997445722 | 15.66 | 17.15 | 15.35 | 5471 | 15.94990505 | CS |
| 12 | 1.81 | 11.868852459 | 15.25 | 17.15 | 14.34 | 6745 | 15.33545109 | CS |
| 26 | 3.82 | 28.8519637462 | 13.24 | 17.15 | 12.51 | 7389 | 14.72517405 | CS |
| 52 | 5.81 | 51.6444444444 | 11.25 | 17.15 | 10.61 | 7384 | 13.17503117 | CS |
| 156 | 3.06 | 21.8571428571 | 14 | 18.92 | 10.29 | 14708 | 13.57013291 | CS |
| 260 | 3.06 | 21.8571428571 | 14 | 18.92 | 10.29 | 14708 | 13.57013291 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1735944000 | 17.06 | 0.12 | 0.71 | 16.95 | 17.15 | 16.95 | 4718 |
| 1735857600 | 16.94 | 0.59 | 3.61 | 16.45 | 16.95 | 16.45 | 5210 |
| 1735684800 | 16.35 | 0.6 | 3.81 | 15.75 | 16.35 | 15.75 | 14775 |
| 1735598400 | 15.75 | 0.03 | 0.19 | 15.75 | 15.75 | 15.75 | 1651 |
| 1735339200 | 15.72 | 0 | 0.00 | 15.72 | 15.75 | 15.72 | 420 |
| 1735069200 | 15.72 | 0.02 | 0.13 | 15.72 | 15.72 | 15.72 | 400 |
| 1734993600 | 15.7 | 0.01 | 0.06 | 15.69 | 15.71 | 15.69 | 1607 |
| 1734734400 | 15.69 | 0.04 | 0.26 | 15.6 | 15.75 | 15.6 | 23850 |
| 1734648000 | 15.65 | 0.05 | 0.32 | 15.58 | 15.65 | 15.58 | 3100 |
| 1734561600 | 15.6 | -0.04 | -0.26 | 15.61 | 15.75 | 15.49 | 8500 |
| 1734475200 | 15.64 | -0.16 | -1.01 | 15.75 | 15.75 | 15.35 | 11500 |
| 1734388800 | 15.8 | -0.05 | -0.32 | 16.01 | 16.01 | 15.8 | 3608 |
| 1734129600 | 15.85 | -0.05 | -0.31 | 15.53 | 15.85 | 15.53 | 2600 |
| 1734043200 | 15.9 | 0.05 | 0.32 | 15.9 | 15.9 | 15.9 | 200 |
| 1733956800 | 15.85 | -0.02 | -0.13 | 15.87 | 15.87 | 15.82 | 2100 |
| 1733870400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 512 |
| 1733784000 | 15.87 | 0 | 0.00 | 15.66 | 15.9 | 15.66 | 8250 |
| 1733524800 | 15.87 | -0.28 | -1.73 | 16.1 | 16.1 | 15.8 | 4200 |
| 1733438400 | 16.149999 | 0.61 | 3.93 | 15.76 | 16.3 | 15.76 | 9621 |
| 1733352000 | 15.54 | -0.05 | -0.32 | 15.7 | 16.21 | 15.54 | 10076 |
| 1733265600 | 15.59 | -0.11 | -0.70 | 15.7 | 15.7 | 15.59 | 351 |
| 1733179200 | 15.7 | 0.19 | 1.23 | 15.77 | 15.77 | 15.68 | 5700 |
| 1732920000 | 15.51 | 0.16 | 1.04 | 15.35 | 15.74 | 15.35 | 4101 |
| 1732833600 | 15.35 | 0.08 | 0.52 | 15.25 | 15.35 | 15.25 | 2550 |
| 1732747200 | 15.27 | -0.02 | -0.13 | 15.3 | 15.3 | 15.27 | 725 |
| 1732660800 | 15.29 | 0.11 | 0.72 | 15.11 | 15.29 | 15.1 | 6300 |
| 1732574400 | 15.18 | -0.08 | -0.52 | 15.25 | 15.25 | 15.18 | 3600 |
| 1732315200 | 15.26 | 0.06 | 0.39 | 15.25 | 15.26 | 15.25 | 2000 |
| 1732228800 | 15.2 | -0.05 | -0.33 | 15.25 | 15.25 | 15.2 | 2600 |
| 1732142400 | 15.25 | 0.05 | 0.33 | 15.2 | 15.25 | 15.2 | 14850 |
| 1732056000 | 15.2 | 0 | 0.00 | 15.1 | 15.2 | 15.1 | 200 |
| 1731969600 | 15.2 | 0.1 | 0.66 | 15.25 | 15.35 | 15.15 | 7405 |
| 1731710400 | 15.1 | -0.15 | -0.98 | 15.1 | 15.14 | 15.1 | 5800 |
| 1731624000 | 15.25 | 0.06 | 0.39 | 15.33 | 15.45 | 15.25 | 900 |
| 1731537600 | 15.19 | 0.08 | 0.53 | 15.1 | 15.2 | 15.1 | 1500 |
| 1731451200 | 15.11 | 0.01 | 0.07 | 15.33 | 15.33 | 15.11 | 200 |
| 1731364800 | 15.1 | 0 | 0.00 | 15.23 | 15.24 | 15.1 | 511 |
| 1731105600 | 15.1 | -0.05 | -0.33 | 15.1 | 15.2 | 15.1 | 7900 |
| 1731019200 | 15.15 | 0 | 0.00 | 15.2 | 15.2 | 15.15 | 300 |
| 1730932800 | 15.15 | -0.1 | -0.66 | 15.2 | 15.2 | 15.15 | 8600 |
| 1730846400 | 15.25 | 0.05 | 0.33 | 15.2 | 15.25 | 15.2 | 2200 |
| 1730760000 | 15.2 | 0.15 | 1.00 | 14.78 | 15.2 | 14.78 | 2733 |
| 1730497200 | 15.05 | 0.05 | 0.33 | 15.14 | 15.14 | 15 | 6580 |
| 1730410800 | 15 | -0.09 | -0.60 | 15.1 | 15.2 | 14.34 | 13500 |
| 1730324400 | 15.09 | 0.08 | 0.53 | 15 | 15.1 | 15 | 2903 |
| 1730238000 | 15.01 | 0.01 | 0.07 | 15 | 15.01 | 15 | 8900 |
| 1730151600 | 15 | -0.13 | -0.86 | 15.04 | 15.06 | 14.99 | 7335 |
| 1729892400 | 15.13 | 0.13 | 0.87 | 15.13 | 15.13 | 15.13 | 100 |
| 1729806000 | 15 | 0 | 0.00 | 15.1 | 15.1 | 15 | 800 |
| 1729719600 | 15 | 0 | 0.00 | 15.05 | 15.13 | 15 | 4100 |
| 1729633200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729546800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 220 |
| 1729287600 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 5300 |
| 1729201200 | 14.8 | -0.25 | -1.66 | 15 | 15.05 | 14.62 | 15100 |
| 1729114800 | 15.05 | 0.05 | 0.33 | 15 | 15.05 | 15 | 600 |
| 1729028400 | 15 | -0.25 | -1.64 | 15.25 | 15.3 | 15 | 114379 |
| 1728682800 | 15.25 | 0.35 | 2.35 | 14.76 | 15.26 | 14.76 | 45586 |
| 1728596400 | 14.9 | 0.2 | 1.36 | 14.85 | 15 | 14.85 | 115200 |
| 1728510000 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 100 |
| 1728423600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 10 |
| 1728337200 | 14.8 | 0.1 | 0.68 | 14.75 | 14.8 | 14.7 | 54633 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
