Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.59198113208 | 16.96 | 17.31 | 16.86 | 10692 | 17.25497821 | CS |
| 4 | 0.19 | 1.11502347418 | 17.04 | 17.4 | 16.33 | 6258 | 17.14637912 | CS |
| 12 | 2.03 | 13.3552631579 | 15.2 | 17.48 | 15.1 | 5705 | 16.48357864 | CS |
| 26 | 3.88 | 29.063670412 | 13.35 | 17.48 | 13.06 | 7683 | 15.28127557 | CS |
| 52 | 6.23 | 56.6363636364 | 11 | 17.48 | 10.61 | 7460 | 13.65667913 | CS |
| 156 | 5.03 | 41.2295081967 | 12.2 | 18.92 | 10.29 | 14286 | 13.70032909 | CS |
| 260 | 3.23 | 23.0714285714 | 14 | 18.92 | 10.29 | 14472 | 13.65354241 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 17.23 | -0.05 | -0.29 | 17.25 | 17.25 | 17.23 | 505 |
| 1739313600 | 17.28 | -0.02 | -0.12 | 17.3 | 17.3 | 17.28 | 3501 |
| 1739227200 | 17.3 | 0.05 | 0.29 | 17.27 | 17.31 | 17.27 | 16730 |
| 1738968000 | 17.25 | 0.05 | 0.29 | 17.2 | 17.25 | 17.2 | 26023 |
| 1738881600 | 17.2 | 0.15 | 0.88 | 17.17 | 17.2 | 17.05 | 5104 |
| 1738795200 | 17.05 | 0.06 | 0.35 | 16.96 | 17.19 | 16.86 | 2101 |
| 1738708800 | 16.99 | 0.02 | 0.12 | 16.9 | 16.99 | 16.9 | 626 |
| 1738622400 | 16.97 | -0.23 | -1.34 | 16.95 | 17 | 16.329999 | 15501 |
| 1738363200 | 17.2 | 0 | 0.00 | 17.05 | 17.2 | 17.05 | 6125 |
| 1738276800 | 17.2 | 0 | 0.00 | 17.24 | 17.25 | 17.2 | 1263 |
| 1738190400 | 17.2 | 0 | 0.00 | 17.05 | 17.2 | 17 | 3300 |
| 1738104000 | 17.2 | 0.05 | 0.29 | 17.03 | 17.2 | 16.92 | 5470 |
| 1738017600 | 17.15 | -0.15 | -0.87 | 17.02 | 17.15 | 16.8 | 2730 |
| 1737758400 | 17.3 | 0.13 | 0.76 | 17.37 | 17.4 | 17.23 | 2400 |
| 1737672000 | 17.17 | 0.47 | 2.81 | 16.8 | 17.4 | 16.75 | 20225 |
| 1737585600 | 16.7 | -0.08 | -0.48 | 16.8 | 16.8 | 16.7 | 1900 |
| 1737499200 | 16.78 | -0.07 | -0.42 | 16.61 | 16.78 | 16.61 | 805 |
| 1737412800 | 16.85 | 0.1 | 0.60 | 16.82 | 16.85 | 16.75 | 4418 |
| 1737153600 | 16.75 | -0.1 | -0.59 | 16.81 | 16.82 | 16.579999 | 1900 |
| 1737067200 | 16.85 | 0 | 0.00 | 17.09 | 17.09 | 16.85 | 1329 |
| 1736980800 | 16.85 | -0.24 | -1.40 | 17.04 | 17.04 | 16.85 | 3701 |
| 1736894400 | 17.09 | -0.27 | -1.56 | 17.11 | 17.11 | 17.09 | 3200 |
| 1736808000 | 17.36 | -0.1 | -0.57 | 17.48 | 17.48 | 17.36 | 12630 |
| 1736548800 | 17.46 | -0.02 | -0.11 | 17.44 | 17.46 | 17.44 | 1000 |
| 1736462400 | 17.48 | 0.17 | 0.98 | 17.36 | 17.48 | 17.32 | 2626 |
| 1736376000 | 17.31 | 0.2 | 1.17 | 17.15 | 17.31 | 17.15 | 8120 |
| 1736289600 | 17.11 | 0.05 | 0.29 | 17.09 | 17.11 | 17.09 | 3310 |
| 1736203200 | 17.06 | 0 | 0.00 | 17.15 | 17.15 | 17.04 | 9450 |
| 1735944000 | 17.06 | 0.12 | 0.71 | 16.95 | 17.15 | 16.95 | 4718 |
| 1735857600 | 16.94 | 0.59 | 3.61 | 16.45 | 16.95 | 16.45 | 5210 |
| 1735684800 | 16.35 | 0.6 | 3.81 | 15.75 | 16.35 | 15.75 | 14775 |
| 1735598400 | 15.75 | 0.03 | 0.19 | 15.75 | 15.75 | 15.75 | 1651 |
| 1735339200 | 15.72 | 0 | 0.00 | 15.72 | 15.75 | 15.72 | 420 |
| 1735069200 | 15.72 | 0.02 | 0.13 | 15.72 | 15.72 | 15.72 | 400 |
| 1734993600 | 15.7 | 0.01 | 0.06 | 15.69 | 15.71 | 15.69 | 1607 |
| 1734734400 | 15.69 | 0.04 | 0.26 | 15.6 | 15.75 | 15.6 | 23850 |
| 1734648000 | 15.65 | 0.05 | 0.32 | 15.58 | 15.65 | 15.58 | 3100 |
| 1734561600 | 15.6 | -0.04 | -0.26 | 15.61 | 15.75 | 15.49 | 8500 |
| 1734475200 | 15.64 | -0.16 | -1.01 | 15.75 | 15.75 | 15.35 | 11500 |
| 1734388800 | 15.8 | -0.05 | -0.32 | 16.01 | 16.01 | 15.8 | 3608 |
| 1734129600 | 15.85 | -0.05 | -0.31 | 15.53 | 15.85 | 15.53 | 2600 |
| 1734043200 | 15.9 | 0.05 | 0.32 | 15.9 | 15.9 | 15.9 | 200 |
| 1733956800 | 15.85 | -0.02 | -0.13 | 15.87 | 15.87 | 15.82 | 2100 |
| 1733870400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 512 |
| 1733784000 | 15.87 | 0 | 0.00 | 15.66 | 15.9 | 15.66 | 8250 |
| 1733524800 | 15.87 | -0.28 | -1.73 | 16.1 | 16.1 | 15.8 | 4200 |
| 1733438400 | 16.149999 | 0.61 | 3.93 | 15.76 | 16.3 | 15.76 | 9621 |
| 1733352000 | 15.54 | -0.05 | -0.32 | 15.7 | 16.21 | 15.54 | 10076 |
| 1733265600 | 15.59 | -0.11 | -0.70 | 15.7 | 15.7 | 15.59 | 351 |
| 1733179200 | 15.7 | 0.19 | 1.23 | 15.77 | 15.77 | 15.68 | 5700 |
| 1732920000 | 15.51 | 0.16 | 1.04 | 15.35 | 15.74 | 15.35 | 4101 |
| 1732833600 | 15.35 | 0.08 | 0.52 | 15.25 | 15.35 | 15.25 | 2550 |
| 1732747200 | 15.27 | -0.02 | -0.13 | 15.3 | 15.3 | 15.27 | 725 |
| 1732660800 | 15.29 | 0.11 | 0.72 | 15.11 | 15.29 | 15.1 | 6300 |
| 1732574400 | 15.18 | -0.08 | -0.52 | 15.25 | 15.25 | 15.18 | 3600 |
| 1732315200 | 15.26 | 0.06 | 0.39 | 15.25 | 15.26 | 15.25 | 2000 |
| 1732228800 | 15.2 | -0.05 | -0.33 | 15.25 | 15.25 | 15.2 | 2600 |
| 1732142400 | 15.25 | 0.05 | 0.33 | 15.2 | 15.25 | 15.2 | 14850 |
| 1732056000 | 15.2 | 0 | 0.00 | 15.1 | 15.2 | 15.1 | 200 |
| 1731969600 | 15.2 | 0.1 | 0.66 | 15.25 | 15.35 | 15.15 | 7405 |
| 1731710400 | 15.1 | -0.15 | -0.98 | 15.1 | 15.14 | 15.1 | 5800 |
| 1731624000 | 15.25 | 0.06 | 0.39 | 15.33 | 15.45 | 15.25 | 900 |
| 1731537600 | 15.19 | 0.08 | 0.53 | 15.1 | 15.2 | 15.1 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
