Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 14.26 | -0.09 | -0.63 | 14.38 | 14.53 | 14.26 | 11220 |
| 1740696000 | 14.35 | 0.11 | 0.77 | 14.37 | 14.39 | 14.21 | 9746 |
| 1740609600 | 14.24 | 0 | 0.00 | 14.27 | 14.4 | 14.21 | 6300 |
| 1740523200 | 14.24 | -0.06 | -0.42 | 14.22 | 14.27 | 14.07 | 8646 |
| 1740436800 | 14.3 | -0.09 | -0.63 | 14.44 | 14.44 | 14.3 | 10305 |
| 1740177600 | 14.39 | -0.07 | -0.48 | 14.51 | 14.51 | 14.36 | 10610 |
| 1740091200 | 14.46 | 0.11 | 0.77 | 14.52 | 14.52 | 14.38 | 6851 |
| 1740004800 | 14.35 | -0.1 | -0.69 | 14.42 | 14.57 | 14.35 | 4474 |
| 1739918400 | 14.45 | 0.1 | 0.70 | 14.35 | 14.48 | 14.19 | 16472 |
| 1739572800 | 14.35 | -0.2 | -1.37 | 14.59 | 14.63 | 14.3 | 13216 |
| 1739486400 | 14.55 | 0.23 | 1.61 | 14.35 | 14.55 | 14.35 | 11855 |
| 1739400000 | 14.32 | -0.13 | -0.90 | 14.13 | 14.36 | 14.13 | 3422 |
| 1739313600 | 14.45 | 0.5 | 3.58 | 14.05 | 14.45 | 14.05 | 14514 |
| 1739227200 | 13.95 | 0.02 | 0.14 | 14.14 | 14.14 | 13.91 | 8517 |
| 1738968000 | 13.93 | -0.17 | -1.21 | 14.05 | 14.16 | 13.9 | 8563 |
| 1738881600 | 14.1 | -0.15 | -1.05 | 14.2 | 14.23 | 14.05 | 5106 |
| 1738795200 | 14.25 | 0.07 | 0.49 | 14.02 | 14.32 | 14.02 | 7272 |
| 1738708800 | 14.18 | 0.29 | 2.09 | 13.98 | 14.18 | 13.88 | 18007 |
| 1738622400 | 13.89 | -0.56 | -3.88 | 13.51 | 14.2 | 13.51 | 38650 |
| 1738363200 | 14.45 | -0.13 | -0.89 | 14.51 | 14.53 | 14.35 | 14187 |
| 1738276800 | 14.58 | 0.11 | 0.76 | 14.68 | 14.68 | 14.49 | 5226 |
| 1738190400 | 14.47 | 0.13 | 0.91 | 14.4 | 14.49 | 14.38 | 9538 |
| 1738104000 | 14.34 | -0.14 | -0.97 | 14.58 | 14.58 | 14.3 | 17633 |
| 1738017600 | 14.48 | -0.08 | -0.55 | 14.48 | 14.62 | 14.48 | 4717 |
| 1737758400 | 14.56 | -0.03 | -0.21 | 14.44 | 14.7 | 14.44 | 6649 |
| 1737672000 | 14.59 | 0.14 | 0.97 | 14.47 | 14.59 | 14.46 | 7296 |
| 1737585600 | 14.45 | -0.05 | -0.34 | 14.53 | 14.53 | 14.4 | 5674 |
| 1737499200 | 14.5 | -0.14 | -0.96 | 14.7 | 14.75 | 14.47 | 29851 |
| 1737412800 | 14.64 | -0.07 | -0.48 | 14.75 | 14.75 | 14.5 | 12220 |
| 1737153600 | 14.71 | 0.06 | 0.41 | 14.76 | 14.9 | 14.71 | 3431 |
| 1737067200 | 14.65 | -0.06 | -0.41 | 14.88 | 14.88 | 14.65 | 4965 |
| 1736980800 | 14.71 | -0.01 | -0.07 | 14.8 | 14.83 | 14.71 | 6118 |
| 1736894400 | 14.72 | -0.03 | -0.20 | 14.78 | 14.8 | 14.72 | 3325 |
| 1736808000 | 14.75 | -0.07 | -0.47 | 14.78 | 14.95 | 14.71 | 7346 |
| 1736548800 | 14.82 | -0.09 | -0.60 | 15.07 | 15.07 | 14.75 | 13249 |
| 1736462400 | 14.91 | 0.11 | 0.74 | 14.92 | 14.93 | 14.89 | 1690 |
| 1736376000 | 14.8 | -0.13 | -0.87 | 14.93 | 14.93 | 14.69 | 10229 |
| 1736289600 | 14.93 | -0.15 | -0.99 | 15.05 | 15.05 | 14.92 | 6620 |
| 1736203200 | 15.08 | 0.1 | 0.67 | 14.86 | 15.1 | 14.86 | 5926 |
| 1735944000 | 14.98 | 0.07 | 0.47 | 14.96 | 15.01 | 14.94 | 8851 |
| 1735857600 | 14.91 | 0.04 | 0.27 | 14.89 | 14.99 | 14.83 | 5732 |
| 1735684800 | 14.87 | 0 | 0.00 | 14.95 | 14.95 | 14.7 | 8306 |
| 1735598400 | 14.87 | -0.02 | -0.13 | 14.95 | 14.95 | 14.77 | 12187 |
| 1735339200 | 14.89 | 0.09 | 0.61 | 14.8 | 14.92 | 14.8 | 2997 |
| 1735069200 | 14.8 | -0.11 | -0.74 | 14.79 | 14.83 | 14.7 | 2022 |
| 1734993600 | 14.91 | 0.05 | 0.34 | 14.78 | 14.91 | 14.77 | 5754 |
| 1734734400 | 14.86 | 0.11 | 0.75 | 14.65 | 14.9 | 14.65 | 7038 |
| 1734648000 | 14.75 | -0.11 | -0.74 | 14.82 | 14.86 | 14.75 | 3710 |
| 1734561600 | 14.86 | -0.13 | -0.87 | 15.06 | 15.07 | 14.8 | 9288 |
| 1734475200 | 14.99 | -0.04 | -0.27 | 15.03 | 15.1 | 14.91 | 6719 |
| 1734388800 | 15.03 | 0.01 | 0.07 | 15 | 15.18 | 15 | 11801 |
| 1734129600 | 15.02 | -0.02 | -0.13 | 15.16 | 15.16 | 15 | 9177 |
| 1734043200 | 15.04 | -0.09 | -0.59 | 15.25 | 15.25 | 15.04 | 14110 |
| 1733956800 | 15.13 | -0.13 | -0.85 | 15.01 | 15.14 | 15.01 | 2483 |
| 1733870400 | 15.26 | 0.23 | 1.53 | 15 | 15.26 | 15 | 15030 |
| 1733784000 | 15.03 | -0.15 | -0.99 | 15.11 | 15.13 | 14.99 | 7605 |
| 1733524800 | 15.18 | -0.1 | -0.65 | 15.22 | 15.3 | 15.12 | 5903 |
| 1733438400 | 15.28 | 0.11 | 0.73 | 15.2 | 15.3 | 15.2 | 2801 |
| 1733352000 | 15.17 | 0.02 | 0.13 | 15.16 | 15.17 | 15.06 | 3658 |
| 1733265600 | 15.15 | -0.14 | -0.92 | 15.27 | 15.28 | 15.11 | 5604 |
| 1733179200 | 15.29 | -0.02 | -0.13 | 15.19 | 15.34 | 15.19 | 2512 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
