Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 16.53 | -0.04 | -0.24 | 16.45 | 16.68 | 16.43 | 686742 |
| 1738276800 | 16.57 | 0.17 | 1.04 | 16.579999 | 16.649999 | 16.45 | 743136 |
| 1738190400 | 16.399999 | -0.35 | -2.09 | 16.739999 | 16.8 | 16.379999 | 791754 |
| 1738104000 | 16.75 | 0 | 0.00 | 16.75 | 16.88 | 16.649999 | 194424 |
| 1738017600 | 16.75 | 0.14 | 0.84 | 16.6 | 16.82 | 16.6 | 282997 |
| 1737758400 | 16.61 | 0.11 | 0.67 | 16.469999 | 16.67 | 16.45 | 170822 |
| 1737672000 | 16.5 | -0.1 | -0.60 | 16.61 | 16.629999 | 16.44 | 633806 |
| 1737585600 | 16.6 | -0.12 | -0.72 | 16.719999 | 16.75 | 16.53 | 365415 |
| 1737499200 | 16.719999 | -0.17 | -1.01 | 16.9 | 16.96 | 16.68 | 203556 |
| 1737412800 | 16.89 | 0.12 | 0.72 | 16.8 | 16.9 | 16.76 | 102826 |
| 1737153600 | 16.77 | -0.15 | -0.89 | 16.88 | 16.95 | 16.68 | 499758 |
| 1737067200 | 16.92 | 0.02 | 0.12 | 16.91 | 16.96 | 16.68 | 415004 |
| 1736980800 | 16.9 | 0.11 | 0.66 | 16.99 | 17.13 | 16.86 | 312041 |
| 1736894400 | 16.79 | 0.07 | 0.42 | 16.739999 | 16.82 | 16.59 | 302912 |
| 1736808000 | 16.719999 | -0.07 | -0.42 | 16.719999 | 16.9 | 16.59 | 170175 |
| 1736548800 | 16.79 | -0.15 | -0.89 | 16.9 | 16.92 | 16.67 | 262161 |
| 1736462400 | 16.94 | -0.06 | -0.35 | 16.96 | 16.99 | 16.88 | 78529 |
| 1736376000 | 17 | 0 | 0.00 | 17 | 17 | 16.71 | 314552 |
| 1736289600 | 17 | -0.28 | -1.62 | 17.3 | 17.41 | 16.99 | 648057 |
| 1736203200 | 17.28 | -0.02 | -0.12 | 17.36 | 17.4 | 17.01 | 232776 |
| 1735944000 | 17.3 | 0.15 | 0.87 | 17.18 | 17.33 | 17.11 | 292749 |
| 1735857600 | 17.15 | 0.05 | 0.29 | 17.12 | 17.39 | 17.06 | 299793 |
| 1735684800 | 17.1 | 0.18 | 1.06 | 16.95 | 17.21 | 16.92 | 306723 |
| 1735598400 | 16.92 | -0.19 | -1.11 | 16.97 | 17.06 | 16.82 | 297834 |
| 1735339200 | 17.11 | 0.02 | 0.12 | 16.98 | 17.22 | 16.98 | 152097 |
| 1735069200 | 17.09 | 0.05 | 0.29 | 17.01 | 17.16 | 17 | 79480 |
| 1734993600 | 17.04 | -0.13 | -0.76 | 17.09 | 17.1 | 16.87 | 230530 |
| 1734734400 | 17.17 | 0.46 | 2.75 | 16.78 | 17.22 | 16.7 | 1765624 |
| 1734648000 | 16.71 | -0.47 | -2.74 | 17.28 | 17.28 | 16.7 | 658548 |
| 1734561600 | 17.18 | -0.47 | -2.66 | 17.65 | 17.74 | 17.17 | 440990 |
| 1734475200 | 17.65 | 0.1 | 0.57 | 17.5 | 17.73 | 17.44 | 246784 |
| 1734388800 | 17.55 | -0.02 | -0.11 | 17.55 | 17.76 | 17.5 | 220085 |
| 1734129600 | 17.57 | -0.17 | -0.96 | 17.75 | 17.75 | 17.55 | 241197 |
| 1734043200 | 17.74 | -0.1 | -0.56 | 17.82 | 17.82 | 17.67 | 123376 |
| 1733956800 | 17.84 | 0.07 | 0.39 | 17.84 | 17.91 | 17.62 | 257385 |
| 1733870400 | 17.77 | -0.16 | -0.89 | 17.94 | 17.94 | 17.72 | 263039 |
| 1733784000 | 17.93 | -0.17 | -0.94 | 18.08 | 18.21 | 17.84 | 443765 |
| 1733524800 | 18.1 | -0.22 | -1.20 | 18.28 | 18.37 | 18.07 | 333706 |
| 1733438400 | 18.32 | -0.18 | -0.97 | 18.5 | 18.53 | 18.19 | 335389 |
| 1733352000 | 18.5 | -0.02 | -0.11 | 18.5 | 18.72 | 18.5 | 217131 |
| 1733265600 | 18.52 | 0.01 | 0.05 | 18.45 | 18.64 | 18.44 | 373631 |
| 1733179200 | 18.51 | -0.04 | -0.22 | 18.54 | 18.54 | 18.32 | 295507 |
| 1732920000 | 18.55 | 0.19 | 1.03 | 18.26 | 18.56 | 18.26 | 200735 |
| 1732833600 | 18.36 | -0.04 | -0.22 | 18.32 | 18.5 | 18.32 | 69652 |
| 1732747200 | 18.4 | 0.37 | 2.05 | 18.08 | 18.4 | 18.06 | 250460 |
| 1732660800 | 18.03 | -0.38 | -2.06 | 18.29 | 18.6 | 17.95 | 457611 |
| 1732574400 | 18.41 | 0.28 | 1.54 | 18.25 | 18.52 | 18.25 | 292384 |
| 1732315200 | 18.13 | -0.11 | -0.60 | 18.21 | 18.36 | 18.09 | 337948 |
| 1732228800 | 18.24 | 0.05 | 0.27 | 18.23 | 18.36 | 18.16 | 174660 |
| 1732142400 | 18.19 | -0.08 | -0.44 | 18.25 | 18.35 | 18.09 | 244542 |
| 1732056000 | 18.27 | -0.07 | -0.38 | 18.27 | 18.36 | 18.06 | 167689 |
| 1731969600 | 18.34 | 0.16 | 0.88 | 18.13 | 18.42 | 18.12 | 438787 |
| 1731710400 | 18.18 | -0.13 | -0.71 | 18.28 | 18.3 | 18.11 | 115794 |
| 1731624000 | 18.31 | 0.07 | 0.38 | 18.28 | 18.41 | 18.18 | 160142 |
| 1731537600 | 18.24 | 0.03 | 0.16 | 18.18 | 18.26 | 18.05 | 178575 |
| 1731451200 | 18.21 | -0.02 | -0.11 | 18.2 | 18.32 | 18.18 | 209326 |
| 1731364800 | 18.23 | -0.17 | -0.92 | 18.45 | 18.56 | 18.14 | 361702 |
| 1731105600 | 18.4 | -0.02 | -0.11 | 18.32 | 18.58 | 18.16 | 307188 |
| 1731019200 | 18.42 | 0.32 | 1.77 | 18.26 | 18.74 | 18.1 | 247164 |
| 1730932800 | 18.1 | -0.31 | -1.68 | 18.34 | 18.34 | 17.96 | 333653 |
| 1730846400 | 18.41 | -0.13 | -0.70 | 18.53 | 18.54 | 18.33 | 287582 |
| 1730760000 | 18.54 | 0.09 | 0.49 | 18.5 | 18.61 | 18.4 | 335418 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
