Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 11.37 | -0.02 | -0.18 | 11.37 | 11.37 | 11.37 | 100 |
| 1733179200 | 11.39 | 0.08 | 0.71 | 11.39 | 11.39 | 11.39 | 25 |
| 1732920000 | 11.31 | 0.05 | 0.44 | 11.36 | 11.39 | 11.31 | 22850 |
| 1732833600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 37 |
| 1732747200 | 11.26 | -0.06 | -0.53 | 11.26 | 11.26 | 11.26 | 0 |
| 1732660800 | 11.32 | -0.02 | -0.18 | 11.32 | 11.32 | 11.32 | 0 |
| 1732574400 | 11.34 | 0.13 | 1.16 | 11.38 | 11.38 | 11.34 | 300 |
| 1732315200 | 11.21 | 0.16 | 1.45 | 11.2 | 11.21 | 11.2 | 100 |
| 1732228800 | 11.05 | 0.15 | 1.38 | 10.98 | 11.06 | 10.98 | 2865 |
| 1732142400 | 10.9 | 0.11 | 1.02 | 10.9 | 10.9 | 10.9 | 0 |
| 1732056000 | 10.79 | -0.07 | -0.64 | 10.83 | 10.83 | 10.79 | 200 |
| 1731969600 | 10.86 | -0.02 | -0.18 | 10.89 | 10.89 | 10.86 | 500 |
| 1731710400 | 10.88 | -0.12 | -1.09 | 10.88 | 10.88 | 10.88 | 0 |
| 1731624000 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 0 |
| 1731537600 | 10.98 | 0.09 | 0.83 | 11.01 | 11.01 | 10.98 | 100 |
| 1731451200 | 10.89 | -0.11 | -1.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731364800 | 11 | 0.11 | 1.01 | 11 | 11 | 11 | 1500 |
| 1731105600 | 10.89 | 0.06 | 0.55 | 10.87 | 10.89 | 10.87 | 2157 |
| 1731019200 | 10.83 | -0.01 | -0.09 | 10.85 | 10.85 | 10.83 | 112 |
| 1730932800 | 10.84 | 0.41 | 3.93 | 10.79 | 10.84 | 10.79 | 119 |
| 1730846400 | 10.43 | 0.04 | 0.38 | 10.43 | 10.43 | 10.43 | 9 |
| 1730760000 | 10.39 | 0.02 | 0.19 | 10.39 | 10.39 | 10.39 | 100 |
| 1730497200 | 10.37 | 0.06 | 0.58 | 10.37 | 10.37 | 10.37 | 100 |
| 1730410800 | 10.31 | 0.1 | 0.98 | 10.31 | 10.31 | 10.31 | 6 |
| 1730324400 | 10.21 | -0.03 | -0.29 | 10.24 | 10.24 | 10.21 | 400 |
| 1730238000 | 10.24 | -0.06 | -0.58 | 10.25 | 10.25 | 10.24 | 400 |
| 1730151600 | 10.3 | 0.08 | 0.78 | 10.32 | 10.32 | 10.3 | 400 |
| 1729892400 | 10.22 | -0.1 | -0.97 | 10.31 | 10.31 | 10.22 | 500 |
| 1729806000 | 10.32 | 0.19 | 1.88 | 10.32 | 10.32 | 10.32 | 400 |
| 1729719600 | 10.13 | -0.12 | -1.17 | 10.13 | 10.13 | 10.13 | 2 |
| 1729633200 | 10.25 | -0.08 | -0.77 | 10.25 | 10.25 | 10.25 | 89 |
| 1729546800 | 10.33 | -0.13 | -1.24 | 10.33 | 10.33 | 10.33 | 3 |
| 1729287600 | 10.46 | 0.02 | 0.19 | 10.46 | 10.46 | 10.46 | 2 |
| 1729201200 | 10.44 | 0.06 | 0.58 | 10.44 | 10.44 | 10.44 | 100 |
| 1729114800 | 10.38 | 0.07 | 0.68 | 10.38 | 10.38 | 10.38 | 0 |
| 1729028400 | 10.31 | -0.03 | -0.29 | 10.34 | 10.34 | 10.31 | 119 |
| 1728682800 | 10.34 | 0.08 | 0.78 | 10.34 | 10.34 | 10.34 | 0 |
| 1728596400 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 5 |
| 1728510000 | 10.26 | 0.1 | 0.98 | 10.26 | 10.26 | 10.26 | 0 |
| 1728423600 | 10.16 | -0.08 | -0.78 | 10.16 | 10.16 | 10.16 | 2 |
| 1728337200 | 10.24 | 0.03 | 0.29 | 10.24 | 10.24 | 10.24 | 1 |
| 1728078000 | 10.21 | 0.07 | 0.69 | 10.22 | 10.22 | 10.2 | 1102 |
| 1727991600 | 10.14 | 0.07 | 0.70 | 10.14 | 10.14 | 10.14 | 1 |
| 1727905200 | 10.07 | -0.02 | -0.20 | 10.09 | 10.09 | 10.07 | 601 |
| 1727818800 | 10.09 | -0.05 | -0.49 | 10.06 | 10.1 | 10.06 | 1100 |
| 1727732400 | 10.14 | 0.01 | 0.10 | 10.12 | 10.14 | 10.12 | 100 |
| 1727473200 | 10.13 | 0.12 | 1.20 | 10.13 | 10.13 | 10.13 | 0 |
| 1727386800 | 10.01 | 0.12 | 1.21 | 10.05 | 10.05 | 10.01 | 1000 |
| 1727300400 | 9.89 | -0.07 | -0.70 | 9.89 | 9.89 | 9.89 | 10 |
| 1727214000 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1727127600 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 0 |
| 1726868400 | 9.95 | -0.08 | -0.80 | 9.95 | 9.95 | 9.95 | 0 |
| 1726782000 | 10.03 | 0.08 | 0.80 | 10.05 | 10.05 | 10.03 | 1102 |
| 1726695600 | 9.95 | 0.02 | 0.20 | 9.99 | 9.99 | 9.95 | 102 |
| 1726609200 | 9.93 | 0.09 | 0.91 | 9.93 | 9.93 | 9.93 | 0 |
| 1726522800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 100 |
| 1726263600 | 9.84 | 0.22 | 2.29 | 9.84 | 9.84 | 9.84 | 2 |
| 1726177200 | 9.6199999 | 0.1 | 1.05 | 9.5 | 9.63 | 9.5 | 344 |
| 1726090800 | 9.52 | -0.05 | -0.52 | 9.4 | 9.52 | 9.4 | 458 |
| 1726004400 | 9.57 | -0.08 | -0.83 | 9.57 | 9.57 | 9.57 | 13 |
| 1725918000 | 9.65 | 0.04 | 0.42 | 9.68 | 9.68 | 9.65 | 175 |
| 1725658800 | 9.61 | -0.08 | -0.83 | 9.66 | 9.66 | 9.61 | 312 |
| 1725572400 | 9.69 | -0.14 | -1.42 | 9.69 | 9.69 | 9.69 | 11 |
| 1725486000 | 9.83 | -0.07 | -0.71 | 9.81 | 9.83 | 9.81 | 108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
