Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.78 | 6.53848486686 | 164.87 | 176.29 | 164.87 | 43257 | 171.53436499 | CS |
| 4 | 0.79 | 0.451790003431 | 174.86 | 180.27 | 164.87 | 38143 | 173.64913388 | CS |
| 12 | 16.64 | 10.4647506446 | 159.01 | 190 | 151.34 | 63694 | 172.0928578 | CS |
| 26 | 10.01 | 6.04322627385 | 165.64 | 190 | 132.97 | 70210 | 160.59379416 | CS |
| 52 | 22.55 | 14.7289353364 | 153.1 | 190 | 132.97 | 64925 | 156.69455614 | CS |
| 156 | 15.96 | 9.99436408041 | 159.69 | 191.78 | 119.67 | 64456 | 155.56214042 | CS |
| 260 | 68.46 | 63.8678981248 | 107.19 | 229.6 | 86.57 | 79157 | 159.68131235 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 175.65 | 1.65 | 0.95 | 175 | 176.29 | 174.5 | 62462 |
| 1737067200 | 174 | 0.77 | 0.44 | 173.23 | 174.17 | 172.68 | 29339 |
| 1736980800 | 173.23 | 2.23 | 1.30 | 172.63 | 173.98 | 172.01 | 39450 |
| 1736894400 | 171 | 0.75 | 0.44 | 169.52 | 172.7 | 169.52 | 39058 |
| 1736808000 | 170.25 | -0.39 | -0.23 | 170.2 | 171.11 | 168.94 | 54810 |
| 1736548800 | 170.64 | -0.35 | -0.20 | 164.87 | 171.25 | 164.87 | 53630 |
| 1736462400 | 170.99 | -0.32 | -0.19 | 170.58 | 171.5 | 170.57 | 12920 |
| 1736376000 | 171.31 | 0.91 | 0.53 | 169.42 | 171.5 | 168.44 | 42385 |
| 1736289600 | 170.4 | -2.82 | -1.63 | 175 | 175.36 | 169.96 | 38057 |
| 1736203200 | 173.22 | -0.43 | -0.25 | 174 | 174.5 | 172.5 | 30407 |
| 1735944000 | 173.65 | 0.46 | 0.27 | 173.19 | 173.69 | 172 | 23029 |
| 1735857600 | 173.19 | 0.05 | 0.03 | 173.56 | 175.67 | 172.63 | 24764 |
| 1735684800 | 173.14 | -0.57 | -0.33 | 173.71 | 173.76 | 172.12 | 15625 |
| 1735598400 | 173.71 | -2.14 | -1.22 | 174.23 | 174.26 | 171.97 | 41630 |
| 1735339200 | 175.85 | -2.76 | -1.55 | 177.93 | 177.93 | 174.1 | 30492 |
| 1735069200 | 178.61 | 1.28 | 0.72 | 177.09 | 180.27 | 177.09 | 30801 |
| 1734993600 | 177.33 | -0.02 | -0.01 | 176.89 | 180 | 176.22 | 60124 |
| 1734734400 | 177.35 | 0.85 | 0.48 | 174.86 | 180.06 | 174.86 | 81914 |
| 1734648000 | 176.5 | 0.31 | 0.18 | 178.78 | 181.15 | 175.86 | 77949 |
| 1734561600 | 176.19 | -5.06 | -2.79 | 181.16 | 184.37 | 176.08 | 64482 |
| 1734475200 | 181.25 | -0.65 | -0.36 | 180.87 | 183.23 | 180.5 | 56504 |
| 1734388800 | 181.9 | 0 | 0.00 | 181.54 | 184.74 | 181.53 | 63094 |
| 1734129600 | 181.9 | -2.77 | -1.50 | 184.75 | 186.14 | 181.84 | 63395 |
| 1734043200 | 184.67 | -1.31 | -0.70 | 184.18 | 186.17 | 184.15 | 43647 |
| 1733956800 | 185.98 | 0.51 | 0.27 | 186.69 | 187.3 | 184.91 | 60980 |
| 1733870400 | 185.47 | 1.4 | 0.76 | 184.07 | 186 | 184.07 | 57316 |
| 1733784000 | 184.07 | -1.41 | -0.76 | 185.5 | 186.47 | 183.47 | 52465 |
| 1733524800 | 185.48 | 2.07 | 1.13 | 182.96 | 190 | 182.96 | 67211 |
| 1733438400 | 183.41 | -1.15 | -0.62 | 185.61 | 185.73 | 183.37 | 45537 |
| 1733352000 | 184.56 | 4.61 | 2.56 | 180.59 | 187.27 | 180.59 | 113432 |
| 1733265600 | 179.95 | -2.71 | -1.48 | 181.7 | 182.63 | 179.24 | 103816 |
| 1733179200 | 182.66 | -0.81 | -0.44 | 182.5 | 186.5 | 182.49 | 69843 |
| 1732920000 | 183.47 | 4.36 | 2.43 | 178.01 | 184.19 | 178.01 | 102095 |
| 1732833600 | 179.11 | -0.32 | -0.18 | 179.17 | 182.05 | 179.04 | 27156 |
| 1732747200 | 179.43 | 2.23 | 1.26 | 177.02 | 179.59 | 175.04 | 107381 |
| 1732660800 | 177.2 | 5.54 | 3.23 | 173.62 | 178.35 | 172.14 | 98494 |
| 1732574400 | 171.66 | 1.07 | 0.63 | 171.45 | 172.56 | 169.59 | 126385 |
| 1732315200 | 170.59 | 1.91 | 1.13 | 168.04 | 170.88 | 168 | 40478 |
| 1732228800 | 168.68 | 0.11 | 0.07 | 168.78 | 169.87 | 166.9 | 29106 |
| 1732142400 | 168.57 | 0.57 | 0.34 | 168 | 168.62 | 165.86 | 40574 |
| 1732056000 | 168 | 1.75 | 1.05 | 165.72 | 168.11 | 164.81 | 51625 |
| 1731969600 | 166.25 | 1.1 | 0.67 | 164.93 | 168 | 163.19 | 72824 |
| 1731710400 | 165.15 | -1.22 | -0.73 | 164.69 | 166.22 | 162.94 | 120621 |
| 1731624000 | 166.37 | -6.63 | -3.83 | 171.86 | 171.86 | 166.06 | 97527 |
| 1731537600 | 173 | 2.01 | 1.18 | 170.47 | 174.25 | 170.47 | 74918 |
| 1731451200 | 170.99 | 0 | 0.00 | 169.35 | 172.96 | 169.35 | 45456 |
| 1731364800 | 170.99 | 1.71 | 1.01 | 169.9 | 170.99 | 169.04 | 47417 |
| 1731105600 | 169.28 | 1.31 | 0.78 | 167.41 | 170.54 | 167.41 | 39609 |
| 1731019200 | 167.97 | -3.28 | -1.92 | 170.82 | 172.35 | 166.47 | 78060 |
| 1730932800 | 171.25 | 5.32 | 3.21 | 166.88 | 172.51 | 166.5 | 63645 |
| 1730846400 | 165.93 | 3.02 | 1.85 | 161.71 | 166.19 | 161.71 | 46774 |
| 1730760000 | 162.91 | -3.09 | -1.86 | 164.46 | 164.46 | 161.13 | 43784 |
| 1730497200 | 166 | 11.36 | 7.35 | 155.18 | 167.3 | 155.18 | 135819 |
| 1730410800 | 154.63999 | -2.71 | -1.72 | 157.84 | 159.02 | 151.34 | 180973 |
| 1730324400 | 157.35 | 0.35 | 0.22 | 156.9 | 159.91999 | 156.55 | 116260 |
| 1730238000 | 157 | 0.92 | 0.59 | 156.08 | 157.06 | 155.44999 | 131117 |
| 1730151600 | 156.08 | -0.97 | -0.62 | 156.35 | 157.63 | 155.27 | 41850 |
| 1729892400 | 157.05 | -2.23 | -1.40 | 159.01 | 160.19 | 156.57 | 82480 |
| 1729806000 | 159.28 | 3.21 | 2.06 | 155.55 | 161.16999 | 155.55 | 68467 |
| 1729719600 | 156.07 | -0.98 | -0.62 | 157.05 | 157.05 | 154.05 | 38284 |
| 1729633200 | 157.05 | 1.82 | 1.17 | 155.72999 | 157.27 | 155.63 | 42220 |
| 1729546800 | 155.22999 | -0.22 | -0.14 | 155.08 | 155.88 | 153.21 | 82602 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
