Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.91 | 3.91 | 3.91 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.91 | 3.91 | 3.91 | 0 | 0 | CS |
| 12 | -0.3 | -7.12589073634 | 4.21 | 4.58 | 3.73 | 80272 | 4.08516771 | CS |
| 26 | 0.52 | 15.3392330383 | 3.39 | 5.5 | 3.29 | 221229 | 4.29693545 | CS |
| 52 | -2.98 | -43.2510885341 | 6.89 | 7.85 | 2.93 | 246043 | 4.86073736 | CS |
| 156 | -5.74 | -59.481865285 | 9.65 | 10.6 | 2.93 | 258974 | 5.73556804 | CS |
| 260 | -5.74 | -59.481865285 | 9.65 | 10.6 | 2.93 | 258974 | 5.73556804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741642800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741387200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741300800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741214400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741128000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741041600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740782400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740696000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740609600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740523200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740436800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740177600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740091200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740004800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739918400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739572800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739486400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739400000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739313600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739227200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738968000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738881600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738795200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738708800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738622400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738363200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738276800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738190400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738104000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738017600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737758400 | 3.91 | -0.09 | -2.25 | 3.99 | 4.13 | 3.88 | 185259 |
| 1737672000 | 4 | 0.08 | 2.04 | 3.91 | 4.07 | 3.91 | 168461 |
| 1737585600 | 3.92 | -0.18 | -4.39 | 4.1 | 4.14 | 3.92 | 285233 |
| 1737499200 | 4.1 | -0.2 | -4.65 | 4.34 | 4.34 | 4.0599999 | 204859 |
| 1737412800 | 4.3 | -0.04 | -0.92 | 4.3 | 4.32 | 4.24 | 37920 |
| 1737153600 | 4.34 | 0.06 | 1.40 | 4.33 | 4.44 | 4.29 | 149355 |
| 1737067200 | 4.28 | 0.04 | 0.94 | 4.25 | 4.36 | 4.24 | 113931 |
| 1736980800 | 4.24 | 0.01 | 0.24 | 4.28 | 4.35 | 4.24 | 119297 |
| 1736894400 | 4.23 | 0.14 | 3.42 | 4.13 | 4.25 | 4.1 | 188732 |
| 1736808000 | 4.09 | -0.04 | -0.97 | 4.13 | 4.13 | 4.01 | 157991 |
| 1736548800 | 4.13 | -0.09 | -2.13 | 4.22 | 4.22 | 4.0599999 | 155332 |
| 1736462400 | 4.22 | -0.09 | -2.09 | 4.3099999 | 4.35 | 4.21 | 59653 |
| 1736376000 | 4.3099999 | -0.09 | -2.05 | 4.33 | 4.37 | 4.18 | 189608 |
| 1736289600 | 4.4 | -0.05 | -1.12 | 4.5 | 4.58 | 4.36 | 273143 |
| 1736203200 | 4.45 | 0.3 | 7.23 | 4.18 | 4.5 | 4.18 | 264006 |
| 1735944000 | 4.15 | 0.12 | 2.98 | 4.07 | 4.15 | 4.0199999 | 162061 |
| 1735857600 | 4.03 | 0.25 | 6.61 | 3.81 | 4.13 | 3.81 | 261597 |
| 1735684800 | 3.78 | -0.09 | -2.33 | 3.87 | 3.89 | 3.73 | 184812 |
| 1735598400 | 3.87 | -0.2 | -4.91 | 3.98 | 3.98 | 3.86 | 141177 |
| 1735339200 | 4.07 | 0.06 | 1.50 | 3.99 | 4.15 | 3.99 | 183088 |
| 1735069200 | 4.01 | 0.17 | 4.43 | 3.88 | 4.05 | 3.87 | 153356 |
| 1734993600 | 3.84 | -0.06 | -1.54 | 3.89 | 3.99 | 3.83 | 172704 |
| 1734734400 | 3.9 | -0.04 | -1.02 | 3.88 | 4.01 | 3.88 | 210563 |
| 1734648000 | 3.94 | 0.03 | 0.77 | 3.96 | 4.05 | 3.91 | 171751 |
| 1734561600 | 3.91 | -0.34 | -8.00 | 4.21 | 4.26 | 3.9 | 301326 |
| 1734475200 | 4.25 | -0.09 | -2.07 | 4.29 | 4.42 | 4.22 | 162100 |
| 1734388800 | 4.34 | -0.06 | -1.36 | 4.37 | 4.44 | 4.29 | 149899 |
| 1734129600 | 4.4 | -0.05 | -1.12 | 4.4 | 4.46 | 4.28 | 160724 |
| 1734043200 | 4.45 | 0.17 | 3.97 | 4.32 | 4.55 | 4.2 | 244572 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
