Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -0.410504414328 | 177.83 | 177.92 | 173.01 | 1090 | 174.44296201 | CS |
| 4 | 1.02 | 0.57928214448 | 176.08 | 184.77 | 173.01 | 3142 | 176.55972943 | CS |
| 12 | 1.1 | 0.625 | 176 | 191 | 171.13 | 2058 | 177.87325448 | CS |
| 26 | 33.09 | 22.977571002 | 144.01 | 191 | 133 | 2197 | 169.7386443 | CS |
| 52 | 41.09 | 30.211013896 | 136.01 | 191 | 133 | 1856 | 160.50804181 | CS |
| 156 | 36.24 | 25.7276728667 | 140.86 | 191 | 95.6 | 2350 | 131.24120263 | CS |
| 260 | 22.1 | 14.2580645161 | 155 | 199 | 95.6 | 2580 | 144.38353786 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 177.1 | 4.09 | 2.36 | 174.97 | 177.1 | 174.97 | 6211 |
| 1734648000 | 173.01 | -0.1 | -0.06 | 175.11 | 175.11 | 173.01 | 1218 |
| 1734561600 | 173.11 | -0.06 | -0.03 | 174.66 | 174.66 | 173.11 | 787 |
| 1734475200 | 173.17 | -2.82 | -1.60 | 176.93 | 176.93 | 173.17 | 904 |
| 1734388800 | 175.99 | -0.01 | -0.01 | 177.92 | 177.92 | 175.99 | 973 |
| 1734129600 | 176 | 0.42 | 0.24 | 177.83 | 177.83 | 175.01 | 1567 |
| 1734043200 | 175.58 | -2.42 | -1.36 | 178.93 | 178.93 | 175.58 | 1126 |
| 1733956800 | 178 | 0 | 0.00 | 178.93 | 179.01 | 178 | 1229 |
| 1733870400 | 178 | -1 | -0.56 | 178.99 | 181 | 178 | 1595 |
| 1733784000 | 179 | 1.07 | 0.60 | 177.5 | 179 | 177.5 | 2665 |
| 1733524800 | 177.93 | 1.93 | 1.10 | 177.93 | 177.93 | 177.93 | 101 |
| 1733438400 | 176 | -2 | -1.12 | 177.17 | 177.17 | 176 | 453 |
| 1733352000 | 178 | -1.95 | -1.08 | 177.78 | 180 | 177.78 | 1127 |
| 1733265600 | 179.95 | 0 | 0.00 | 179.95 | 179.95 | 179.95 | 189 |
| 1733179200 | 179.95 | 0.22 | 0.12 | 179.83 | 179.95 | 179.48 | 1206 |
| 1732920000 | 179.73 | 1.23 | 0.69 | 179.93 | 179.93 | 175 | 1530 |
| 1732833600 | 178.5 | 1.5 | 0.85 | 177.08 | 178.5 | 177.08 | 983 |
| 1732747200 | 177 | 0 | 0.00 | 184.77 | 184.77 | 177 | 3315 |
| 1732660800 | 177 | -1 | -0.56 | 177 | 179.08 | 175.46 | 3582 |
| 1732574400 | 178 | 2 | 1.14 | 177.01 | 178 | 176 | 3731 |
| 1732315200 | 176 | 0.15 | 0.09 | 176.08 | 176.08 | 175 | 34550 |
| 1732228800 | 175.85 | 0.72 | 0.41 | 175.76 | 176.6 | 175.5 | 1025 |
| 1732142400 | 175.13 | -1.87 | -1.06 | 175.13 | 175.13 | 175.13 | 275 |
| 1732056000 | 177 | 0.5 | 0.28 | 176.5 | 177 | 176 | 1110 |
| 1731969600 | 176.5 | -1.46 | -0.82 | 177.01 | 177.01 | 176.5 | 819 |
| 1731710400 | 177.96 | 0.71 | 0.40 | 177.96 | 177.96 | 177.96 | 128 |
| 1731624000 | 177.25 | -6.72 | -3.65 | 182.01 | 182.01 | 175 | 2450 |
| 1731537600 | 183.97 | -0.1 | -0.05 | 184.5 | 184.5 | 183.27 | 521 |
| 1731451200 | 184.07 | -4.92 | -2.60 | 185.96 | 186.77 | 184.07 | 1467 |
| 1731364800 | 188.99 | -2 | -1.05 | 190.4 | 190.4 | 187.01 | 1493 |
| 1731105600 | 190.99 | 15.49 | 8.83 | 178 | 191 | 178 | 11550 |
| 1731019200 | 175.5 | -1.4 | -0.79 | 175.5 | 175.6 | 174.3 | 1296 |
| 1730932800 | 176.9 | 0.5 | 0.28 | 176.44 | 176.9 | 176 | 1791 |
| 1730846400 | 176.4 | -0.04 | -0.02 | 175.99 | 176.4 | 175.99 | 548 |
| 1730760000 | 176.44 | 0.5 | 0.28 | 175.94 | 176.44 | 175.94 | 1187 |
| 1730497200 | 175.94 | -0.5 | -0.28 | 175.34 | 175.94 | 174.37 | 1333 |
| 1730410800 | 176.44 | 0.67 | 0.38 | 175.77 | 176.44 | 175.37 | 1612 |
| 1730324400 | 175.77 | -0.11 | -0.06 | 176.4 | 176.4 | 175.77 | 1815 |
| 1730238000 | 175.88 | -0.6 | -0.34 | 175.88 | 175.88 | 175.88 | 173 |
| 1730151600 | 176.48 | 0.48 | 0.27 | 176.5 | 176.5 | 175.97 | 1110 |
| 1729892400 | 176 | 0.01 | 0.01 | 176.5 | 176.5 | 175.87 | 1061 |
| 1729806000 | 175.99 | -0.51 | -0.29 | 176.47 | 176.48 | 175.97 | 929 |
| 1729719600 | 176.5 | 1.7 | 0.97 | 174.9 | 176.5 | 174 | 1702 |
| 1729633200 | 174.8 | 2.26 | 1.31 | 172.5 | 174.8 | 172.5 | 2730 |
| 1729546800 | 172.54 | 0.04 | 0.02 | 172.13 | 172.54 | 172.1 | 1039 |
| 1729287600 | 172.5 | -1.5 | -0.86 | 174 | 174 | 172.5 | 2091 |
| 1729201200 | 174 | -0.6 | -0.34 | 172.19 | 174 | 172.19 | 1081 |
| 1729114800 | 174.6 | -0.4 | -0.23 | 173.51 | 174.6 | 173.5 | 523 |
| 1729028400 | 175 | -0.37 | -0.21 | 174.76 | 175 | 174.74 | 3915 |
| 1728682800 | 175.37 | 2.87 | 1.66 | 173.99 | 175.37 | 173.99 | 718 |
| 1728596400 | 172.5 | -2.5 | -1.43 | 175 | 175 | 172.5 | 614 |
| 1728510000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728423600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 616 |
| 1728337200 | 175 | 2.73 | 1.58 | 172.26 | 175 | 172.26 | 1444 |
| 1728078000 | 172.27 | -4.36 | -2.47 | 172.88 | 172.88 | 172.27 | 1152 |
| 1727991600 | 176.63 | -0.6 | -0.34 | 174 | 176.63 | 174 | 681 |
| 1727905200 | 177.23 | -0.77 | -0.43 | 178.61 | 178.61 | 175 | 721 |
| 1727818800 | 178 | 0.75 | 0.42 | 175.01 | 178 | 175 | 2708 |
| 1727730000 | 177.25 | 1.25 | 0.71 | 176.49 | 177.25 | 176 | 1270 |
| 1727473200 | 176 | 2 | 1.15 | 176 | 176 | 176 | 400 |
| 1727386800 | 174 | -2.01 | -1.14 | 174 | 177 | 174 | 2940 |
| 1727300400 | 176.01 | -2.99 | -1.67 | 180 | 181.6 | 176.01 | 5206 |
| 1727214000 | 179 | 1.96 | 1.11 | 178.99 | 182 | 178.99 | 2842 |
| 1727127600 | 177.04 | -1.96 | -1.09 | 175.01 | 178 | 175.01 | 1528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
