Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 11.33 | 0.07 | 0.62 | 11.29 | 11.33 | 11.29 | 400 |
| 1740696000 | 11.26 | 0.01 | 0.09 | 11.28 | 11.28 | 11.26 | 200 |
| 1740609600 | 11.25 | 0.1 | 0.90 | 11.24 | 11.25 | 11.24 | 500 |
| 1740523200 | 11.15 | -0.02 | -0.18 | 11.17 | 11.22 | 11.15 | 13700 |
| 1740436800 | 11.17 | 0.06 | 0.54 | 11.16 | 11.17 | 11.14 | 6700 |
| 1740177600 | 11.11 | -0.06 | -0.54 | 11.16 | 11.16 | 11.1 | 4300 |
| 1740091200 | 11.17 | 0.05 | 0.45 | 11.04 | 11.17 | 11.04 | 3900 |
| 1740004800 | 11.12 | 0.08 | 0.72 | 11.04 | 11.12 | 11.04 | 3300 |
| 1739918400 | 11.04 | 0.09 | 0.82 | 11.05 | 11.05 | 11.03 | 501 |
| 1739572800 | 10.95 | -0.05 | -0.45 | 10.96 | 11 | 10.95 | 7817 |
| 1739486400 | 11 | -0.17 | -1.52 | 11.08 | 11.1 | 10.95 | 12205 |
| 1739400000 | 11.17 | 0.11 | 0.99 | 11.11 | 11.17 | 11.1 | 4500 |
| 1739313600 | 11.06 | -0.03 | -0.27 | 10.97 | 11.2 | 10.97 | 13720 |
| 1739227200 | 11.09 | 0.1 | 0.91 | 11.1 | 11.11 | 11.02 | 19800 |
| 1738968000 | 10.99 | 0.01 | 0.09 | 10.99 | 11.02 | 10.99 | 1150 |
| 1738881600 | 10.98 | 0.05 | 0.46 | 10.94 | 10.99 | 10.94 | 11850 |
| 1738795200 | 10.93 | 0.06 | 0.55 | 10.92 | 10.95 | 10.91 | 6500 |
| 1738708800 | 10.87 | 0 | 0.00 | 10.87 | 10.94 | 10.87 | 3400 |
| 1738622400 | 10.87 | -0.03 | -0.28 | 10.89 | 10.9 | 10.83 | 9300 |
| 1738363200 | 10.9 | -0.18 | -1.62 | 10.84 | 10.9 | 10.83 | 2800 |
| 1738276800 | 11.08 | -0.02 | -0.18 | 11.1 | 11.11 | 11.05 | 21950 |
| 1738190400 | 11.1 | 0.02 | 0.18 | 11.12 | 11.12 | 11.05 | 3600 |
| 1738104000 | 11.08 | 0.08 | 0.73 | 11 | 11.08 | 11 | 1400 |
| 1738017600 | 11 | 0.02 | 0.18 | 10.99 | 11 | 10.98 | 13600 |
| 1737758400 | 10.98 | 0.05 | 0.46 | 10.98 | 10.98 | 10.98 | 1000 |
| 1737672000 | 10.93 | -0.01 | -0.09 | 10.94 | 10.95 | 10.93 | 400 |
| 1737585600 | 10.94 | 0 | 0.00 | 10.95 | 10.96 | 10.91 | 11720 |
| 1737499200 | 10.94 | 0.06 | 0.55 | 10.9 | 10.94 | 10.9 | 5100 |
| 1737412800 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.88 | 402 |
| 1737153600 | 10.86 | -0.04 | -0.37 | 10.85 | 10.86 | 10.85 | 5700 |
| 1737067200 | 10.9 | 0.05 | 0.46 | 10.87 | 10.9 | 10.87 | 2000 |
| 1736980800 | 10.85 | 0.03 | 0.28 | 10.91 | 10.91 | 10.85 | 1100 |
| 1736894400 | 10.82 | -0.08 | -0.73 | 10.87 | 10.87 | 10.75 | 7600 |
| 1736808000 | 10.9 | 0.01 | 0.09 | 10.9 | 10.91 | 10.87 | 30826 |
| 1736548800 | 10.89 | -0.01 | -0.09 | 10.91 | 10.93 | 10.86 | 3200 |
| 1736462400 | 10.9 | 0.06 | 0.55 | 10.82 | 10.9 | 10.82 | 550 |
| 1736376000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736289600 | 10.84 | -0.03 | -0.28 | 10.85 | 10.86 | 10.84 | 3823 |
| 1736203200 | 10.87 | -0.01 | -0.09 | 10.85 | 10.91 | 10.84 | 3201 |
| 1735944000 | 10.88 | 0.04 | 0.37 | 10.8 | 10.88 | 10.8 | 5000 |
| 1735857600 | 10.84 | -0.06 | -0.55 | 10.87 | 10.87 | 10.84 | 900 |
| 1735684800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735598400 | 10.9 | 0.02 | 0.18 | 10.85 | 10.9 | 10.85 | 15800 |
| 1735339200 | 10.88 | -0.01 | -0.09 | 10.88 | 10.88 | 10.88 | 100 |
| 1735069200 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.89 | 1000 |
| 1734993600 | 10.9 | -0.02 | -0.18 | 10.9 | 10.9 | 10.89 | 6800 |
| 1734734400 | 10.92 | 0.02 | 0.18 | 10.89 | 10.92 | 10.89 | 1300 |
| 1734648000 | 10.9 | 0.03 | 0.28 | 10.76 | 10.9 | 10.76 | 14172 |
| 1734561600 | 10.87 | 0.08 | 0.74 | 10.83 | 10.96 | 10.83 | 25302 |
| 1734475200 | 10.79 | 0.14 | 1.31 | 10.69 | 10.79 | 10.68 | 13800 |
| 1734388800 | 10.65 | -0.01 | -0.09 | 10.64 | 10.69 | 10.64 | 8700 |
| 1734129600 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.6 | 1700 |
| 1734043200 | 10.66 | -0.01 | -0.09 | 10.67 | 10.67 | 10.61 | 500 |
| 1733956800 | 10.67 | 0.05 | 0.47 | 10.62 | 10.67 | 10.62 | 8100 |
| 1733870400 | 10.62 | -0.03 | -0.28 | 10.68 | 10.68 | 10.59 | 8800 |
| 1733784000 | 10.65 | 0.07 | 0.66 | 10.62 | 10.65 | 10.58 | 6949 |
| 1733524800 | 10.58 | -0.02 | -0.19 | 10.55 | 10.6 | 10.55 | 20700 |
| 1733438400 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.55 | 10900 |
| 1733352000 | 10.58 | 0.03 | 0.28 | 10.55 | 10.58 | 10.5 | 485600 |
| 1733265600 | 10.55 | -0.04 | -0.38 | 10.59 | 10.59 | 10.5 | 46000 |
| 1733179200 | 10.59 | -0.05 | -0.47 | 10.65 | 10.65 | 10.58 | 8500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
