Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.40480961924 | 9.98 | 10.28 | 9.88 | 20737 | 10.08442158 | CS |
| 4 | 1.36 | 15.3498871332 | 8.86 | 10.28 | 8.25 | 26220 | 9.46047136 | CS |
| 12 | 2.44 | 31.3624678663 | 7.78 | 10.28 | 7.38 | 25296 | 8.82818257 | CS |
| 26 | 3.13 | 44.1466854725 | 7.09 | 10.28 | 6.17 | 24159 | 7.8542872 | CS |
| 52 | 4.08 | 66.4495114007 | 6.14 | 10.28 | 5.85 | 23988 | 7.24440273 | CS |
| 156 | 3.28 | 47.2622478386 | 6.94 | 10.28 | 2.96 | 33305 | 5.82477322 | CS |
| 260 | 4.36 | 74.4027303754 | 5.86 | 10.28 | 1.26 | 27106 | 5.51244089 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 10.22 | -0.04 | -0.39 | 10.28 | 10.28 | 10.16 | 14330 |
| 1732228800 | 10.26 | 0.25 | 2.50 | 10.03 | 10.28 | 10.03 | 23999 |
| 1732142400 | 10.01 | -0.06 | -0.60 | 10.06 | 10.06 | 10 | 5595 |
| 1732056000 | 10.07 | 0.03 | 0.30 | 9.93 | 10.09 | 9.91 | 22435 |
| 1731969600 | 10.04 | 0.08 | 0.80 | 9.88 | 10.1 | 9.88 | 36920 |
| 1731710400 | 9.96 | -0.13 | -1.29 | 9.98 | 10.09 | 9.95 | 14738 |
| 1731624000 | 10.09 | 0.19 | 1.92 | 9.86 | 10.09 | 9.86 | 53532 |
| 1731537600 | 9.9 | 0.18 | 1.85 | 9.82 | 9.9 | 9.82 | 12897 |
| 1731451200 | 9.72 | -0.08 | -0.82 | 9.85 | 9.85 | 9.65 | 24049 |
| 1731364800 | 9.8 | 0.24 | 2.51 | 9.7 | 9.86 | 9.68 | 15634 |
| 1731105600 | 9.56 | 0.1 | 1.06 | 9.44 | 9.66 | 9.3699999 | 32918 |
| 1731019200 | 9.46 | 0.37 | 4.07 | 9.1 | 9.46 | 9.1 | 104404 |
| 1730932800 | 9.09 | 0.57 | 6.69 | 8.7899999 | 9.09 | 8.7899999 | 73331 |
| 1730846400 | 8.52 | 0.24 | 2.90 | 8.5 | 8.52 | 8.4 | 12172 |
| 1730760000 | 8.28 | -0.27 | -3.16 | 8.5 | 8.55 | 8.25 | 31005 |
| 1730497200 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.5 | 6025 |
| 1730410800 | 8.45 | -0.49 | -5.48 | 8.77 | 8.77 | 8.42 | 14960 |
| 1730324400 | 8.94 | -0.01 | -0.11 | 8.95 | 8.95 | 8.93 | 4303 |
| 1730238000 | 8.95 | -0.03 | -0.33 | 8.94 | 8.99 | 8.94 | 8100 |
| 1730151600 | 8.98 | 0.21 | 2.39 | 8.67 | 8.98 | 8.67 | 10756 |
| 1729892400 | 8.77 | -0.05 | -0.57 | 8.86 | 8.95 | 8.64 | 16628 |
| 1729806000 | 8.82 | -0.1 | -1.12 | 8.94 | 8.95 | 8.8 | 8103 |
| 1729719600 | 8.92 | -0.16 | -1.76 | 9 | 9 | 8.74 | 45812 |
| 1729633200 | 9.08 | -0.16 | -1.73 | 9.21 | 9.21 | 9.01 | 26564 |
| 1729546800 | 9.24 | -0.09 | -0.96 | 9.28 | 9.3 | 9.16 | 24610 |
| 1729287600 | 9.33 | 0.05 | 0.54 | 9.33 | 9.33 | 9.27 | 5337 |
| 1729201200 | 9.28 | 0.02 | 0.22 | 9.32 | 9.35 | 9.26 | 18907 |
| 1729114800 | 9.26 | 0.08 | 0.87 | 9.18 | 9.35 | 9.18 | 28283 |
| 1729028400 | 9.18 | 0.17 | 1.89 | 9.05 | 9.2 | 9.05 | 26990 |
| 1728682800 | 9.01 | 0.11 | 1.24 | 8.9 | 9.07 | 8.9 | 61632 |
| 1728596400 | 8.9 | 0.03 | 0.34 | 8.8699999 | 8.9 | 8.83 | 28413 |
| 1728510000 | 8.8699999 | 0.05 | 0.57 | 8.82 | 8.8699999 | 8.81 | 12507 |
| 1728423600 | 8.82 | 0.15 | 1.73 | 8.67 | 8.83 | 8.67 | 26219 |
| 1728337200 | 8.67 | -0.04 | -0.46 | 8.76 | 8.8699999 | 8.65 | 15780 |
| 1728078000 | 8.71 | 0.12 | 1.40 | 8.63 | 8.9 | 8.63 | 37201 |
| 1727991600 | 8.59 | 0.06 | 0.70 | 8.53 | 8.6 | 8.3699999 | 13168 |
| 1727905200 | 8.53 | 0.12 | 1.43 | 8.41 | 8.55 | 8.41 | 36679 |
| 1727818800 | 8.41 | 0.01 | 0.12 | 8.42 | 8.42 | 8.3 | 44092 |
| 1727732400 | 8.4 | -0.07 | -0.83 | 8.43 | 8.49 | 8.38 | 9426 |
| 1727473200 | 8.47 | -0.07 | -0.82 | 8.5 | 8.5 | 8.46 | 4120 |
| 1727386800 | 8.5399999 | 0.21 | 2.52 | 8.4 | 8.56 | 8.4 | 27776 |
| 1727300400 | 8.33 | -0.07 | -0.83 | 8.41 | 8.42 | 8.33 | 15100 |
| 1727214000 | 8.4 | 0.02 | 0.24 | 8.38 | 8.42 | 8.35 | 10698 |
| 1727127600 | 8.38 | 0.02 | 0.24 | 8.33 | 8.42 | 8.25 | 36688 |
| 1726868400 | 8.36 | 0.01 | 0.12 | 8.4 | 8.41 | 8.35 | 9854 |
| 1726782000 | 8.35 | 0.13 | 1.58 | 8.23 | 8.4 | 8.23 | 4203 |
| 1726695600 | 8.22 | 0.08 | 0.98 | 8.09 | 8.22 | 8.09 | 31694 |
| 1726609200 | 8.14 | 0.02 | 0.25 | 8.18 | 8.23 | 8.14 | 11597 |
| 1726522800 | 8.1199999 | 0.17 | 2.14 | 7.92 | 8.1199999 | 7.92 | 37075 |
| 1726263600 | 7.95 | 0.07 | 0.89 | 7.91 | 7.95 | 7.82 | 57046 |
| 1726177200 | 7.88 | 0.11 | 1.42 | 7.81 | 7.92 | 7.8 | 29300 |
| 1726090800 | 7.77 | -0.01 | -0.13 | 7.75 | 7.77 | 7.75 | 5700 |
| 1726004400 | 7.78 | -0.02 | -0.26 | 7.8 | 7.8 | 7.71 | 13836 |
| 1725918000 | 7.8 | 0.19 | 2.50 | 7.77 | 7.83 | 7.77 | 14891 |
| 1725658800 | 7.61 | -0.16 | -2.06 | 7.77 | 7.83 | 7.55 | 37981 |
| 1725572400 | 7.77 | -0.03 | -0.38 | 7.75 | 7.79 | 7.75 | 7492 |
| 1725486000 | 7.8 | 0.06 | 0.78 | 7.7 | 7.82 | 7.7 | 26820 |
| 1725399600 | 7.74 | 0.06 | 0.78 | 7.66 | 7.74 | 7.59 | 15385 |
| 1725054000 | 7.68 | 0.01 | 0.13 | 7.78 | 7.79 | 7.38 | 51526 |
| 1724967600 | 7.67 | 0.01 | 0.13 | 7.72 | 7.8 | 7.64 | 32520 |
| 1724881200 | 7.66 | -0.02 | -0.26 | 7.6 | 7.84 | 7.6 | 86753 |
| 1724794800 | 7.68 | 0.21 | 2.81 | 7.6 | 7.7 | 7.58 | 16625 |
| 1724708400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724449200 | 7.47 | 0.19 | 2.61 | 7.31 | 7.47 | 7.31 | 54928 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
