Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 0 |
| 1735080000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734993600 | 25.25 | -0.01 | -0.04 | 25.22 | 25.31 | 25.22 | 3600 |
| 1734734400 | 25.26 | 0.31 | 1.24 | 25.26 | 25.26 | 25.26 | 0 |
| 1734648000 | 24.95 | -0.46 | -1.81 | 24.95 | 24.95 | 24.95 | 0 |
| 1734561600 | 25.41 | -0.82 | -3.13 | 25.41 | 25.41 | 25.41 | 0 |
| 1734475200 | 26.23 | -0.05 | -0.19 | 26.23 | 26.23 | 26.23 | 0 |
| 1734388800 | 26.28 | 0.18 | 0.69 | 26.28 | 26.28 | 26.28 | 0 |
| 1734129600 | 26.1 | 0.04 | 0.15 | 25.98 | 26.1 | 25.97 | 1200 |
| 1734043200 | 26.06 | -0.18 | -0.69 | 26.06 | 26.06 | 26.06 | 0 |
| 1733956800 | 26.24 | 0.52 | 2.02 | 26.24 | 26.24 | 26.24 | 500 |
| 1733870400 | 25.72 | -0.02 | -0.08 | 25.72 | 25.72 | 25.72 | 0 |
| 1733784000 | 25.74 | -0.48 | -1.83 | 25.78 | 25.78 | 25.74 | 400 |
| 1733524800 | 26.22 | 0.43 | 1.67 | 26.22 | 26.22 | 26.22 | 0 |
| 1733438400 | 25.79 | -0.24 | -0.92 | 25.79 | 25.79 | 25.79 | 0 |
| 1733352000 | 26.03 | 0.57 | 2.24 | 25.685 | 26.03 | 25.685 | 400 |
| 1733265600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1733179200 | 25.46 | 0.13 | 0.51 | 25.53 | 25.53 | 25.46 | 208 |
| 1732920000 | 25.33 | -0.06 | -0.24 | 25.47 | 25.47 | 25.33 | 500 |
| 1732833600 | 25.39 | 0.08 | 0.32 | 25.55 | 25.55 | 25.39 | 400 |
| 1732747200 | 25.31 | 0.18 | 0.72 | 25.31 | 25.31 | 25.31 | 0 |
| 1732660800 | 25.13 | -0.13 | -0.51 | 25.13 | 25.13 | 25.13 | 0 |
| 1732574400 | 25.26 | -0.07 | -0.28 | 25.26 | 25.26 | 25.26 | 100 |
| 1732315200 | 25.33 | 0.32 | 1.28 | 25.33 | 25.33 | 25.33 | 0 |
| 1732228800 | 25.01 | -0.7 | -2.72 | 25.01 | 25.01 | 25.01 | 0 |
| 1732142400 | 25.71 | 0.4 | 1.58 | 25.71 | 25.71 | 25.71 | 0 |
| 1732056000 | 25.31 | 0.39 | 1.57 | 25.33 | 25.35 | 25.31 | 1500 |
| 1731969600 | 24.92 | 0.31 | 1.26 | 24.95 | 24.95 | 24.92 | 100 |
| 1731710400 | 24.61 | -0.06 | -0.24 | 24.61 | 24.61 | 24.61 | 0 |
| 1731624000 | 24.67 | -0.08 | -0.32 | 24.67 | 24.67 | 24.67 | 0 |
| 1731537600 | 24.75 | -0.25 | -1.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1731451200 | 25 | 0.15 | 0.60 | 25 | 25 | 25 | 1 |
| 1731364800 | 24.85 | 0.85 | 3.54 | 24.85 | 24.85 | 24.85 | 0 |
| 1731105600 | 24 | 0.26 | 1.10 | 24 | 24 | 24 | 0 |
| 1731019200 | 23.74 | 0.28 | 1.19 | 23.74 | 23.74 | 23.74 | 0 |
| 1730932800 | 23.46 | 1.02 | 4.55 | 23.46 | 23.46 | 23.46 | 0 |
| 1730846400 | 22.44 | 0.2 | 0.90 | 22.44 | 22.44 | 22.44 | 0 |
| 1730760000 | 22.24 | -0.19 | -0.85 | 22.24 | 22.24 | 22.24 | 0 |
| 1730497200 | 22.43 | 0.01 | 0.04 | 22.43 | 22.43 | 22.43 | 50 |
| 1730410800 | 22.42 | -0.51 | -2.22 | 22.42 | 22.42 | 22.42 | 0 |
| 1730324400 | 22.93 | -0.32 | -1.38 | 22.93 | 22.93 | 22.93 | 0 |
| 1730238000 | 23.25 | 0.14 | 0.61 | 23.3 | 23.3 | 23.25 | 100 |
| 1730151600 | 23.11 | 0.38 | 1.67 | 22.99 | 23.11 | 22.99 | 217 |
| 1729892400 | 22.73 | 0.11 | 0.49 | 22.73 | 22.73 | 22.73 | 0 |
| 1729806000 | 22.62 | 0.45 | 2.03 | 22.38 | 22.62 | 22.38 | 158 |
| 1729719600 | 22.17 | -0.31 | -1.38 | 22.17 | 22.17 | 22.17 | 0 |
| 1729633200 | 22.48 | -0.1 | -0.44 | 22.48 | 22.48 | 22.48 | 440 |
| 1729546800 | 22.58 | 0.06 | 0.27 | 22.58 | 22.58 | 22.58 | 0 |
| 1729287600 | 22.52 | 0.42 | 1.90 | 22.52 | 22.52 | 22.52 | 1 |
| 1729201200 | 22.1 | 0.08 | 0.36 | 22.1 | 22.1 | 22.1 | 62 |
| 1729114800 | 22.02 | 0.07 | 0.32 | 22.02 | 22.02 | 22.02 | 0 |
| 1729028400 | 21.95 | -0.24 | -1.08 | 21.95 | 21.95 | 21.95 | 0 |
| 1728682800 | 22.19 | 0.5 | 2.31 | 22.19 | 22.19 | 22.19 | 0 |
| 1728596400 | 21.69 | -0.11 | -0.50 | 21.75 | 21.81 | 21.69 | 2169 |
| 1728510000 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 0 |
| 1728423600 | 21.6 | 0.31 | 1.46 | 21.6 | 21.6 | 21.6 | 0 |
| 1728337200 | 21.29 | 0.05 | 0.24 | 21.29 | 21.29 | 21.29 | 0 |
| 1728078000 | 21.24 | 0.42 | 2.02 | 21.24 | 21.24 | 21.24 | 0 |
| 1727991600 | 20.82 | -0.03 | -0.14 | 20.82 | 20.82 | 20.82 | 0 |
| 1727905200 | 20.85 | 0.07 | 0.34 | 20.85 | 20.85 | 20.85 | 0 |
| 1727818800 | 20.78 | -0.35 | -1.66 | 20.78 | 20.78 | 20.78 | 0 |
| 1727732400 | 21.13 | -0.09 | -0.42 | 21.13 | 21.13 | 21.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
