Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -45.4545454545 | 0.495 | 0.51 | 0.26 | 1096890 | 0.35361233 | CS |
| 4 | -0.6 | -68.9655172414 | 0.87 | 0.89 | 0.26 | 627290 | 0.4869863 | CS |
| 12 | -0.7 | -72.1649484536 | 0.97 | 1.1 | 0.26 | 344961 | 0.65492854 | CS |
| 26 | -1.08 | -80 | 1.35 | 1.71 | 0.26 | 343671 | 0.96606885 | CS |
| 52 | -2.02 | -88.2096069869 | 2.29 | 2.67 | 0.26 | 333399 | 1.41437165 | CS |
| 156 | -14.47 | -98.1682496608 | 14.74 | 14.74 | 0.26 | 392354 | 4.3613273 | CS |
| 260 | -23.73 | -98.875 | 24 | 28.38 | 0.26 | 372981 | 5.87217612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.27 | -0.065 | -19.40 | 0.315 | 0.32 | 0.26 | 1424508 |
| 1732056000 | 0.335 | -0.065 | -16.25 | 0.38 | 0.39 | 0.31 | 2315969 |
| 1731969600 | 0.4 | -0.08 | -16.67 | 0.48 | 0.48 | 0.4 | 850363 |
| 1731710400 | 0.48 | -0.03 | -5.88 | 0.5 | 0.5 | 0.46 | 566141 |
| 1731624000 | 0.51 | 0 | 0.00 | 0.495 | 0.51 | 0.485 | 327471 |
| 1731537600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.495 | 191472 |
| 1731451200 | 0.5 | -0.06 | -10.71 | 0.56 | 0.56 | 0.5 | 426924 |
| 1731364800 | 0.56 | 0.08 | 16.67 | 0.5 | 0.56 | 0.49 | 904289 |
| 1731105600 | 0.48 | -0.1 | -17.24 | 0.5 | 0.51 | 0.44 | 1818264 |
| 1731019200 | 0.58 | -0.21 | -26.58 | 0.71 | 0.71 | 0.58 | 2481220 |
| 1730932800 | 0.79 | -0.03 | -3.66 | 0.84 | 0.84 | 0.78 | 196898 |
| 1730846400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 57461 |
| 1730760000 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 201124 |
| 1730497200 | 0.83 | -0.02 | -2.35 | 0.87 | 0.88 | 0.83 | 130221 |
| 1730410800 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 157638 |
| 1730324400 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.83 | 122300 |
| 1730238000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 43860 |
| 1730151600 | 0.85 | -0.02 | -2.30 | 0.86 | 0.88 | 0.85 | 81008 |
| 1729892400 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.86 | 132588 |
| 1729806000 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.86 | 116088 |
| 1729719600 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.86 | 142924 |
| 1729633200 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 59988 |
| 1729546800 | 0.91 | -0.02 | -2.15 | 0.93 | 0.95 | 0.9 | 152620 |
| 1729287600 | 0.93 | 0 | 0.00 | 0.92 | 0.96 | 0.92 | 259784 |
| 1729201200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 87979 |
| 1729114800 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.92 | 69049 |
| 1729028400 | 0.92 | 0.03 | 3.37 | 0.91 | 0.93 | 0.91 | 240064 |
| 1728682800 | 0.89 | -0.01 | -1.11 | 0.88 | 0.9 | 0.88 | 43905 |
| 1728596400 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.86 | 385055 |
| 1728510000 | 0.91 | 0.03 | 3.41 | 0.87 | 0.91 | 0.86 | 177462 |
| 1728423600 | 0.88 | -0.02 | -2.22 | 0.86 | 0.88 | 0.86 | 74501 |
| 1728337200 | 0.9 | 0 | 0.00 | 0.87 | 0.9 | 0.86 | 161383 |
| 1728078000 | 0.9 | 0.01 | 1.12 | 0.88 | 0.9 | 0.86 | 175538 |
| 1727991600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.86 | 279275 |
| 1727905200 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 163586 |
| 1727818800 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 108900 |
| 1727732400 | 0.92 | 0.01 | 1.10 | 0.93 | 0.93 | 0.9 | 113720 |
| 1727473200 | 0.91 | 0.02 | 2.25 | 0.92 | 0.93 | 0.9 | 112255 |
| 1727386800 | 0.89 | -0.06 | -6.32 | 0.97 | 0.98 | 0.89 | 521841 |
| 1727300400 | 0.95 | -0.03 | -3.06 | 0.97 | 0.98 | 0.95 | 139591 |
| 1727214000 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.97 | 92785 |
| 1727127600 | 0.99 | -0.06 | -5.71 | 1.02 | 1.02 | 0.96 | 541967 |
| 1726868400 | 1.05 | 0.04 | 3.96 | 0.99 | 1.05 | 0.98 | 258116 |
| 1726782000 | 1.01 | 0 | 0.00 | 1.03 | 1.04 | 0.98 | 272828 |
| 1726695600 | 1.01 | -0.01 | -0.98 | 1 | 1.07 | 0.99 | 291729 |
| 1726609200 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 0.99 | 286178 |
| 1726522800 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 0.98 | 221943 |
| 1726263600 | 1.02 | -0.02 | -1.92 | 1.03 | 1.07 | 1.02 | 167241 |
| 1726177200 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 67966 |
| 1726090800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 89355 |
| 1726004400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.99 | 125132 |
| 1725918000 | 1.04 | -0.02 | -1.89 | 1.05 | 1.07 | 1.02 | 91521 |
| 1725658800 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.02 | 103403 |
| 1725572400 | 1.08 | 0.06 | 5.88 | 1.03 | 1.08 | 1.03 | 104819 |
| 1725486000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.01 | 119749 |
| 1725399600 | 1.04 | 0.03 | 2.97 | 1 | 1.05 | 0.99 | 99818 |
| 1725054000 | 1.01 | -0.03 | -2.88 | 1.07 | 1.07 | 1.01 | 79505 |
| 1724967600 | 1.04 | 0.07 | 7.22 | 0.97 | 1.1 | 0.95 | 591122 |
| 1724881200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.94 | 85028 |
| 1724794800 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.93 | 72218 |
| 1724708400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724449200 | 0.95 | 0.05 | 5.56 | 0.92 | 0.97 | 0.92 | 131172 |
| 1724362800 | 0.9 | -0.03 | -3.23 | 0.95 | 0.95 | 0.9 | 66833 |
| 1724276400 | 0.93 | 0.03 | 3.33 | 0.92 | 0.96 | 0.92 | 132980 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
