Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.337837837838 | 5.92 | 5.94 | 5.64 | 44603 | 5.78915734 | CS |
| 4 | -0.19 | -3.09951060359 | 6.13 | 6.16 | 5.21 | 50737 | 5.95313735 | CS |
| 12 | -0.67751985 | -10.2382745403 | 6.61751985 | 7.06 | 5.21 | 53547 | 6.17523099 | CS |
| 26 | 1.4586301 | 32.5487547904 | 4.4813699 | 7.06 | 4.4813699 | 70030 | 5.72509327 | CS |
| 52 | 1.3041001 | 28.1304628687 | 4.6358999 | 7.06 | 3.36329992 | 54729 | 5.18202075 | CS |
| 156 | 1.2859201 | 27.6299532374 | 4.6540799 | 7.06 | 1.99979995 | 37361 | 4.25730364 | CS |
| 260 | 1.85859009 | 45.5379423039 | 4.08140991 | 7.06 | 0.98171998 | 40887 | 3.73784733 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 5.9 | 0.12 | 2.08 | 5.83 | 5.91 | 5.8099999 | 46191 |
| 1739572800 | 5.78 | 0.05 | 0.87 | 5.79 | 5.8 | 5.72 | 16665 |
| 1739486400 | 5.73 | -0.2 | -3.37 | 5.93 | 5.93 | 5.64 | 106212 |
| 1739400000 | 5.93 | 0.02 | 0.34 | 5.92 | 5.93 | 5.87 | 9343 |
| 1739313600 | 5.91 | -0.05 | -0.84 | 5.98 | 5.98 | 5.79 | 79895 |
| 1739227200 | 5.96 | -0.01 | -0.17 | 6.04 | 6.04 | 5.95 | 25695 |
| 1738968000 | 5.97 | -0.1 | -1.65 | 6.07 | 6.07 | 5.86 | 26130 |
| 1738881600 | 6.07 | 0.02 | 0.33 | 6.01 | 6.07 | 6.01 | 30434 |
| 1738795200 | 6.05 | 0.08 | 1.34 | 6.05 | 6.07 | 5.82 | 20036 |
| 1738708800 | 5.97 | 0.21 | 3.65 | 6 | 6.08 | 5.82 | 54651 |
| 1738622400 | 5.76 | -0.27 | -4.48 | 5.5 | 5.85 | 5.21 | 120785 |
| 1738363200 | 6.03 | -0.1 | -1.63 | 6.11 | 6.11 | 6 | 25673 |
| 1738276800 | 6.13 | -0.02 | -0.33 | 6.15 | 6.16 | 6.09 | 42492 |
| 1738190400 | 6.15 | 0 | 0.00 | 6.16 | 6.16 | 6.1 | 41173 |
| 1738104000 | 6.15 | 0.06 | 0.99 | 6.13 | 6.15 | 6.08 | 44958 |
| 1738017600 | 6.09 | 0.11 | 1.84 | 5.99 | 6.09 | 5.99 | 52250 |
| 1737758400 | 5.98 | -0.11 | -1.81 | 6.11 | 6.11 | 5.98 | 104951 |
| 1737672000 | 6.09 | 0.05 | 0.83 | 6.1 | 6.16 | 6.09 | 49261 |
| 1737585600 | 6.04 | -0.05 | -0.82 | 6.13 | 6.13 | 6.0199999 | 67206 |
| 1737499200 | 6.09 | -0.01 | -0.16 | 6.14 | 6.2 | 6.04 | 95158 |
| 1737412800 | 6.1 | 0.01 | 0.16 | 6.1 | 6.15 | 6.1 | 36516 |
| 1737153600 | 6.09 | 0.1 | 1.67 | 6.05 | 6.1 | 6.01 | 38854 |
| 1737067200 | 5.99 | 0.21 | 3.63 | 5.78 | 6 | 5.78 | 39234 |
| 1736980800 | 5.78 | 0.27 | 4.90 | 5.65 | 5.82 | 5.65 | 83550 |
| 1736894400 | 5.51 | 0.02 | 0.36 | 5.61 | 5.68 | 5.44 | 88875 |
| 1736808000 | 5.49 | -0.16 | -2.83 | 5.7 | 5.74 | 5.49 | 78198 |
| 1736548800 | 5.65 | -0.47 | -7.68 | 6.14 | 6.14 | 5.6 | 121647 |
| 1736462400 | 6.12 | -0.14 | -2.24 | 6.29 | 6.29 | 6 | 70814 |
| 1736376000 | 6.26 | -0.13 | -2.03 | 6.49 | 6.49 | 6.21 | 46489 |
| 1736289600 | 6.39 | -0.03 | -0.47 | 6.4 | 6.46 | 6.39 | 19623 |
| 1736203200 | 6.42 | -0.34 | -5.03 | 6.74 | 6.74 | 6.41 | 159935 |
| 1735944000 | 6.76 | 0.09 | 1.35 | 6.75 | 6.79 | 6.7 | 36911 |
| 1735857600 | 6.67 | -0.16 | -2.34 | 6.8 | 6.83 | 6.67 | 48936 |
| 1735684800 | 6.83 | -0.17 | -2.43 | 6.65 | 6.88 | 6.65 | 41899 |
| 1735598400 | 7 | 0.02 | 0.29 | 6.99 | 7 | 6.69 | 69961 |
| 1735339200 | 6.98 | -0.04 | -0.57 | 7.04 | 7.06 | 6.9 | 41019 |
| 1735069200 | 7.02 | 0.19 | 2.78 | 6.97 | 7.05 | 6.91 | 19081 |
| 1734993600 | 6.83 | 0.19 | 2.86 | 6.72 | 6.9 | 6.7 | 64525 |
| 1734734400 | 6.64 | 0.19 | 2.95 | 6.45 | 6.64 | 6.42 | 62979 |
| 1734648000 | 6.45 | 0.28 | 4.50 | 6.28 | 6.65 | 6.21 | 134992 |
| 1734561600 | 6.1721098 | -0.19 | -3.00 | 6.3720898 | 6.4720798 | 6.1175698 | 106761 |
| 1734475200 | 6.3629998 | 0.07 | 1.16 | 6.2993698 | 6.3993598 | 5.7357898 | 107367 |
| 1734388800 | 6.2902798 | 0.05 | 0.87 | 6.2266498 | 6.3902698 | 6.2266498 | 59167 |
| 1734129600 | 6.2357398 | -0.08 | -1.29 | 6.3629998 | 6.3629998 | 6.2266498 | 6391 |
| 1734043200 | 6.3175498 | -0.12 | -1.84 | 6.5084398 | 6.5084398 | 6.3175498 | 37904 |
| 1733956800 | 6.4357198 | 0.01 | 0.14 | 6.4357198 | 6.4720798 | 6.4357198 | 19011 |
| 1733870400 | 6.4266298 | -0.07 | -1.12 | 6.4902598 | 6.5357098 | 6.4266298 | 23688 |
| 1733784000 | 6.4993498 | -0.05 | -0.69 | 6.5902498 | 6.5902498 | 6.4902598 | 13805 |
| 1733524800 | 6.5447998 | 0.04 | 0.56 | 6.4993498 | 6.5720698 | 6.4993498 | 12686 |
| 1733438400 | 6.5084398 | 0.1 | 1.56 | 6.3720898 | 6.5175298 | 6.3357298 | 36607 |
| 1733352000 | 6.4084498 | 0.06 | 1.00 | 6.3539098 | 6.4175398 | 6.3539098 | 19077 |
| 1733265600 | 6.3448198 | -0.06 | -0.99 | 6.3993598 | 6.4084498 | 6.3175498 | 36055 |
| 1733179200 | 6.4084498 | 0.05 | 0.71 | 6.4175398 | 6.4538998 | 6.3993598 | 8067 |
| 1732920000 | 6.3629998 | -0.03 | -0.43 | 6.3811798 | 6.4720798 | 6.3629998 | 93832 |
| 1732833600 | 6.3902698 | -0.22 | -3.30 | 6.5629798 | 6.5902498 | 6.3902698 | 99600 |
| 1732747200 | 6.6084298 | 0 | 0.00 | 6.6175198 | 6.6447898 | 6.5538898 | 19036 |
| 1732660800 | 6.6084298 | 0 | 0.00 | 6.5811598 | 6.6084298 | 6.5175298 | 62963 |
| 1732574400 | 6.6084298 | 0.07 | 1.11 | 6.5811598 | 6.6356998 | 6.5811598 | 44569 |
| 1732315200 | 6.5357098 | -0.05 | -0.69 | 6.5629798 | 6.5811598 | 6.5266198 | 49345 |
| 1732228800 | 6.5811598 | 0.11 | 1.69 | 6.4993498 | 6.5811598 | 6.4902598 | 59979 |
| 1732142400 | 6.4720798 | -0.03 | -0.42 | 6.5175298 | 6.5175298 | 6.4084498 | 32218 |
| 1732056000 | 6.4993498 | 0 | 0.00 | 6.4720798 | 6.4993498 | 6.4175398 | 34114 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
