Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 10.99 | -0.03 | -0.27 | 11 | 11.04 | 10.99 | 3706 |
| 1739227200 | 11.02 | -0.04 | -0.36 | 11.32 | 11.32 | 10.99 | 3125 |
| 1738968000 | 11.06 | 0 | 0.00 | 11.15 | 11.15 | 11.06 | 5869 |
| 1738881600 | 11.06 | 0.26 | 2.41 | 10.97 | 11.12 | 10.97 | 6669 |
| 1738795200 | 10.8 | 0.13 | 1.22 | 10.81 | 10.82 | 10.69 | 4876 |
| 1738708800 | 10.67 | -0.07 | -0.65 | 10.82 | 10.82 | 10.52 | 4790 |
| 1738622400 | 10.74 | 0.03 | 0.28 | 10.46 | 10.76 | 10.46 | 6453 |
| 1738363200 | 10.71 | -0.2 | -1.83 | 10.78 | 10.79 | 10.71 | 1520 |
| 1738276800 | 10.91 | 0.22 | 2.06 | 10.73 | 10.91 | 10.73 | 7616 |
| 1738190400 | 10.69 | 0.01 | 0.09 | 10.65 | 10.69 | 10.5 | 2993 |
| 1738104000 | 10.68 | 0.04 | 0.38 | 10.72 | 10.74 | 10.66 | 7303 |
| 1738017600 | 10.64 | 0.2 | 1.92 | 10.49 | 10.68 | 10.41 | 7246 |
| 1737758400 | 10.44 | 0.16 | 1.56 | 10.35 | 10.44 | 10.34 | 580 |
| 1737672000 | 10.28 | 0.1 | 0.98 | 10.19 | 10.28 | 10.19 | 1164 |
| 1737585600 | 10.18 | 0.15 | 1.50 | 10.2 | 10.2 | 10.15 | 6432 |
| 1737499200 | 10.03 | -0.04 | -0.40 | 10 | 10.03 | 9.85 | 8517 |
| 1737412800 | 10.07 | 0.18 | 1.82 | 9.89 | 10.08 | 9.8 | 7570 |
| 1737153600 | 9.89 | -0.42 | -4.07 | 10.25 | 10.25 | 9.89 | 10792 |
| 1737067200 | 10.31 | 0.24 | 2.38 | 10.26 | 10.31 | 10.26 | 1506 |
| 1736980800 | 10.07 | 0.01 | 0.10 | 10.27 | 10.27 | 9.97 | 8308 |
| 1736894400 | 10.06 | -0.68 | -6.33 | 10.5 | 10.5 | 9.93 | 13173 |
| 1736808000 | 10.74 | -0.02 | -0.19 | 10.76 | 10.76 | 10.66 | 4445 |
| 1736548800 | 10.76 | 0.16 | 1.51 | 10.64 | 10.76 | 10.64 | 3683 |
| 1736462400 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 32 |
| 1736376000 | 10.59 | 0.17 | 1.63 | 10.6 | 10.62 | 10.57 | 2900 |
| 1736289600 | 10.42 | 0.11 | 1.07 | 10.5 | 10.5 | 10.37 | 4350 |
| 1736203200 | 10.31 | -0.26 | -2.46 | 10.44 | 10.45 | 10.3 | 4915 |
| 1735944000 | 10.57 | 0.08 | 0.76 | 10.54 | 10.57 | 10.52 | 7547 |
| 1735857600 | 10.49 | 0.09 | 0.87 | 10.75 | 10.75 | 10.47 | 2302 |
| 1735684800 | 10.4 | -0.17 | -1.61 | 10.34 | 10.4 | 10.34 | 698 |
| 1735598400 | 10.57 | -0.14 | -1.31 | 10.6 | 10.6 | 10.57 | 600 |
| 1735339200 | 10.71 | -0.09 | -0.83 | 10.99 | 10.99 | 10.7 | 2483 |
| 1735069200 | 10.8 | -0.03 | -0.28 | 10.8 | 10.8 | 10.8 | 410 |
| 1734993600 | 10.83 | 0.35 | 3.34 | 10.5 | 10.83 | 10.5 | 8844 |
| 1734734400 | 10.48 | 0.15 | 1.45 | 10.87 | 10.87 | 10.48 | 8207 |
| 1734648000 | 10.33 | -0.12 | -1.15 | 10.35 | 10.35 | 10.28 | 5338 |
| 1734561600 | 10.45 | -0.07 | -0.67 | 10.4 | 10.53 | 10.4 | 8320 |
| 1734475200 | 10.52 | 0.07 | 0.67 | 10.63 | 10.63 | 10.52 | 4112 |
| 1734388800 | 10.45 | -0.16 | -1.51 | 10.83 | 10.83 | 10.43 | 3409 |
| 1734129600 | 10.61 | 0.11 | 1.05 | 10.5 | 10.63 | 10.5 | 3625 |
| 1734043200 | 10.5 | -0.16 | -1.50 | 10.87 | 10.87 | 10.48 | 9035 |
| 1733956800 | 10.66 | -0.02 | -0.19 | 10.6 | 10.66 | 10.6 | 3503 |
| 1733870400 | 10.68 | -0.05 | -0.47 | 10.76 | 10.77 | 10.68 | 1282 |
| 1733784000 | 10.73 | -0.2 | -1.83 | 10.78 | 10.78 | 10.72 | 5340 |
| 1733524800 | 10.93 | 0.1 | 0.92 | 10.94 | 10.98 | 10.93 | 4358 |
| 1733438400 | 10.83 | -0.05 | -0.46 | 10.85 | 10.85 | 10.79 | 6128 |
| 1733352000 | 10.88 | 0.15 | 1.40 | 10.58 | 10.95 | 10.58 | 2646 |
| 1733265600 | 10.73 | 0.13 | 1.23 | 10.7 | 10.73 | 10.7 | 1678 |
| 1733179200 | 10.6 | 0.07 | 0.66 | 10.59 | 10.6 | 10.54 | 5049 |
| 1732920000 | 10.53 | -0.12 | -1.13 | 10.49 | 10.54 | 10.49 | 3404 |
| 1732833600 | 10.65 | 0.02 | 0.19 | 10.63 | 10.65 | 10.63 | 3422 |
| 1732747200 | 10.63 | -0.03 | -0.28 | 10.63 | 10.63 | 10.63 | 323 |
| 1732660800 | 10.66 | 0.45 | 4.41 | 10.48 | 10.79 | 10.48 | 8864 |
| 1732574400 | 10.21 | 0.04 | 0.39 | 10.38 | 10.38 | 10.12 | 7940 |
| 1732315200 | 10.17 | 0.01 | 0.10 | 10.18 | 10.19 | 10.15 | 4421 |
| 1732228800 | 10.16 | -0.06 | -0.59 | 10.05 | 10.18 | 10.05 | 9793 |
| 1732142400 | 10.22 | 0.26 | 2.61 | 10.17 | 10.24 | 10.13 | 14549 |
| 1732056000 | 9.96 | 0.01 | 0.10 | 9.97 | 9.97 | 9.86 | 2304 |
| 1731969600 | 9.95 | -0.27 | -2.64 | 10.19 | 10.19 | 9.82 | 9449 |
| 1731710400 | 10.22 | -0.48 | -4.49 | 10.53 | 10.57 | 10.21 | 21693 |
| 1731624000 | 10.7 | -0.35 | -3.17 | 11 | 11 | 10.7 | 16023 |
| 1731537600 | 11.05 | 0 | 0.00 | 11.1 | 11.13 | 11.05 | 1427 |
| 1731451200 | 11.05 | -0.21 | -1.87 | 11.07 | 11.19 | 10.94 | 10789 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
