Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 10.57 | 0.08 | 0.76 | 10.54 | 10.57 | 10.52 | 7547 |
| 1735857600 | 10.49 | 0.09 | 0.87 | 10.75 | 10.75 | 10.47 | 2302 |
| 1735684800 | 10.4 | -0.17 | -1.61 | 10.34 | 10.4 | 10.34 | 698 |
| 1735598400 | 10.57 | -0.14 | -1.31 | 10.6 | 10.6 | 10.57 | 600 |
| 1735339200 | 10.71 | -0.09 | -0.83 | 10.99 | 10.99 | 10.7 | 2483 |
| 1735069200 | 10.8 | -0.03 | -0.28 | 10.8 | 10.8 | 10.8 | 410 |
| 1734993600 | 10.83 | 0.35 | 3.34 | 10.5 | 10.83 | 10.5 | 8844 |
| 1734734400 | 10.48 | 0.15 | 1.45 | 10.87 | 10.87 | 10.48 | 8207 |
| 1734648000 | 10.33 | -0.12 | -1.15 | 10.35 | 10.35 | 10.28 | 5338 |
| 1734561600 | 10.45 | -0.07 | -0.67 | 10.4 | 10.53 | 10.4 | 8320 |
| 1734475200 | 10.52 | 0.07 | 0.67 | 10.63 | 10.63 | 10.52 | 4112 |
| 1734388800 | 10.45 | -0.16 | -1.51 | 10.83 | 10.83 | 10.43 | 3409 |
| 1734129600 | 10.61 | 0.11 | 1.05 | 10.5 | 10.63 | 10.5 | 3625 |
| 1734043200 | 10.5 | -0.16 | -1.50 | 10.87 | 10.87 | 10.48 | 9035 |
| 1733956800 | 10.66 | -0.02 | -0.19 | 10.6 | 10.66 | 10.6 | 3503 |
| 1733870400 | 10.68 | -0.05 | -0.47 | 10.76 | 10.77 | 10.68 | 1282 |
| 1733784000 | 10.73 | -0.2 | -1.83 | 10.78 | 10.78 | 10.72 | 5340 |
| 1733524800 | 10.93 | 0.1 | 0.92 | 10.94 | 10.98 | 10.93 | 4358 |
| 1733438400 | 10.83 | -0.05 | -0.46 | 10.85 | 10.85 | 10.79 | 6128 |
| 1733352000 | 10.88 | 0.15 | 1.40 | 10.58 | 10.95 | 10.58 | 2646 |
| 1733265600 | 10.73 | 0.13 | 1.23 | 10.7 | 10.73 | 10.7 | 1678 |
| 1733179200 | 10.6 | 0.07 | 0.66 | 10.59 | 10.6 | 10.54 | 5049 |
| 1732920000 | 10.53 | -0.12 | -1.13 | 10.49 | 10.54 | 10.49 | 3404 |
| 1732833600 | 10.65 | 0.02 | 0.19 | 10.63 | 10.65 | 10.63 | 3422 |
| 1732747200 | 10.63 | -0.03 | -0.28 | 10.63 | 10.63 | 10.63 | 323 |
| 1732660800 | 10.66 | 0.45 | 4.41 | 10.48 | 10.79 | 10.48 | 8864 |
| 1732574400 | 10.21 | 0.04 | 0.39 | 10.38 | 10.38 | 10.12 | 7940 |
| 1732315200 | 10.17 | 0.01 | 0.10 | 10.18 | 10.19 | 10.15 | 4421 |
| 1732228800 | 10.16 | -0.06 | -0.59 | 10.05 | 10.18 | 10.05 | 9793 |
| 1732142400 | 10.22 | 0.26 | 2.61 | 10.17 | 10.24 | 10.13 | 14549 |
| 1732056000 | 9.96 | 0.01 | 0.10 | 9.97 | 9.97 | 9.86 | 2304 |
| 1731969600 | 9.95 | -0.27 | -2.64 | 10.19 | 10.19 | 9.82 | 9449 |
| 1731710400 | 10.22 | -0.48 | -4.49 | 10.53 | 10.57 | 10.21 | 21693 |
| 1731624000 | 10.7 | -0.35 | -3.17 | 11 | 11 | 10.7 | 16023 |
| 1731537600 | 11.05 | 0 | 0.00 | 11.1 | 11.13 | 11.05 | 1427 |
| 1731451200 | 11.05 | -0.21 | -1.87 | 11.07 | 11.19 | 10.94 | 10789 |
| 1731364800 | 11.26 | 0.01 | 0.09 | 11.31 | 11.31 | 11.15 | 6622 |
| 1731105600 | 11.25 | 0.49 | 4.55 | 10.83 | 11.42 | 10.83 | 7858 |
| 1731019200 | 10.76 | 0.3 | 2.87 | 10.68 | 10.8 | 10.55 | 18423 |
| 1730932800 | 10.46 | -0.36 | -3.33 | 10.51 | 10.51 | 10.4 | 12905 |
| 1730846400 | 10.82 | -0.02 | -0.18 | 10.8 | 10.82 | 10.72 | 1804 |
| 1730760000 | 10.84 | -0.22 | -1.99 | 10.84 | 10.94 | 10.83 | 9984 |
| 1730497200 | 11.06 | -0.17 | -1.51 | 11.12 | 11.12 | 11.05 | 2281 |
| 1730410800 | 11.23 | -0.23 | -2.01 | 11.41 | 11.41 | 11.2 | 2274 |
| 1730324400 | 11.46 | -0.71 | -5.83 | 11.09 | 11.55 | 10.5 | 30564 |
| 1730238000 | 12.17 | 0.13 | 1.08 | 12.08 | 12.17 | 12.08 | 1957 |
| 1730151600 | 12.04 | 0.05 | 0.42 | 12.25 | 12.25 | 12 | 2001 |
| 1729892400 | 11.99 | 0.02 | 0.17 | 12.03 | 12.03 | 11.99 | 1820 |
| 1729806000 | 11.97 | -0.07 | -0.58 | 12.12 | 12.12 | 11.92 | 7109 |
| 1729719600 | 12.04 | -0.08 | -0.66 | 12.08 | 12.08 | 12 | 1803 |
| 1729633200 | 12.12 | 0.03 | 0.25 | 12.14 | 12.14 | 12.07 | 2685 |
| 1729546800 | 12.09 | -0.09 | -0.74 | 12.15 | 12.15 | 12.09 | 3399 |
| 1729287600 | 12.18 | 0.04 | 0.33 | 12.17 | 12.18 | 12.05 | 9225 |
| 1729201200 | 12.14 | 0.04 | 0.33 | 12.17 | 12.17 | 12.14 | 777 |
| 1729114800 | 12.1 | 0.03 | 0.25 | 12.08 | 12.1 | 12.05 | 1795 |
| 1729028400 | 12.07 | -0.16 | -1.31 | 12.23 | 12.23 | 12.07 | 4182 |
| 1728682800 | 12.23 | 0.23 | 1.92 | 12.15 | 12.23 | 12.15 | 1213 |
| 1728596400 | 12 | -0.07 | -0.58 | 12.05 | 12.05 | 11.99 | 2301 |
| 1728510000 | 12.07 | 0.1 | 0.84 | 11.99 | 12.07 | 11.97 | 6075 |
| 1728423600 | 11.97 | 0.2 | 1.70 | 11.94 | 11.97 | 11.94 | 1600 |
| 1728337200 | 11.77 | 0.19 | 1.64 | 11.79 | 11.82 | 11.76 | 3000 |
| 1728078000 | 11.58 | 0.05 | 0.43 | 11.51 | 11.58 | 11.51 | 800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
