Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 9.61538461538 | 0.52 | 0.6 | 0.52 | 75390 | 0.55502531 | CS |
4 | 0 | 0 | 0.57 | 0.63 | 0.49 | 77858 | 0.55636807 | CS |
12 | 0.095 | 20 | 0.475 | 0.64 | 0.465 | 61732 | 0.55965042 | CS |
26 | 0.2 | 54.0540540541 | 0.37 | 0.64 | 0.35 | 58747 | 0.49695767 | CS |
52 | 0.235 | 70.1492537313 | 0.335 | 0.64 | 0.3 | 44565 | 0.45924957 | CS |
156 | 0.01 | 1.78571428571 | 0.56 | 0.66 | 0.255 | 33218 | 0.42720804 | CS |
260 | -0.28 | -32.9411764706 | 0.85 | 1.15 | 0.255 | 41340 | 0.54667707 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740696000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1740609600 | 0.58 | 0.05 | 9.43 | 0.56 | 0.6 | 0.53 | 152238 |
1740523200 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 96543 |
1740436800 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.53 | 35600 |
1740177600 | 0.55 | 0.03 | 5.77 | 0.54 | 0.56 | 0.53 | 91567 |
1740091200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
1740004800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.56 | 0.5 | 59168 |
1739918400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.49 | 71185 |
1739572800 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 19495 |
1739486400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.53 | 142995 |
1739400000 | 0.5699999 | 0.0699999 | 14.00 | 0.52 | 0.5699999 | 0.52 | 191421 |
1739313600 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 81775 |
1739227200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.56 | 96500 |
1738968000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 96000 |
1738881600 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.55 | 25250 |
1738795200 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.53 | 60500 |
1738708800 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.59 | 0.56 | 43300 |
1738622400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 64305 |
1738363200 | 0.6 | 0 | 0.00 | 0.61 | 0.63 | 0.59 | 101255 |
1738276800 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.6 | 0.5699999 | 49200 |
1738190400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 44692 |
1738104000 | 0.59 | 0.07 | 13.46 | 0.53 | 0.59 | 0.53 | 82100 |
1738017600 | 0.52 | -0.12 | -18.75 | 0.64 | 0.64 | 0.5 | 211800 |
1737758400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.6 | 201600 |
1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 66514 |
1737585600 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 90301 |
1737499200 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.63 | 0.58 | 98600 |
1737412800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 7020 |
1737153600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 36000 |
1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 8100 |
1736980800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 21600 |
1736894400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 6500 |
1736808000 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 13237 |
1736548800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 6200 |
1736462400 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 33200 |
1736376000 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 55880 |
1736289600 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.55 | 24500 |
1736203200 | 0.55 | -0.03 | -5.17 | 0.56 | 0.58 | 0.55 | 68446 |
1735944000 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 43000 |
1735857600 | 0.59 | 0.05 | 9.26 | 0.54 | 0.59 | 0.54 | 199810 |
1735684800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
1735598400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 27100 |
1735339200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 5676 |
1735069200 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 1500 |
1734993600 | 0.53 | 0.03 | 6.00 | 0.52 | 0.53 | 0.52 | 10500 |
1734734400 | 0.5 | 0.015 | 3.09 | 0.495 | 0.51 | 0.49 | 14000 |
1734648000 | 0.485 | -0.015 | -3.00 | 0.51 | 0.51 | 0.475 | 56500 |
1734561600 | 0.5 | -0.03 | -5.66 | 0.51 | 0.52 | 0.5 | 31500 |
1734475200 | 0.53 | 0.02 | 3.92 | 0.54 | 0.54 | 0.52 | 11000 |
1734388800 | 0.51 | -0.03 | -5.56 | 0.54 | 0.55 | 0.51 | 85552 |
1734129600 | 0.54 | 0.02 | 3.85 | 0.52 | 0.55 | 0.5 | 139500 |
1734043200 | 0.52 | 0.03 | 6.12 | 0.495 | 0.52 | 0.485 | 105910 |
1733956800 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.475 | 42500 |
1733870400 | 0.47 | -0.005 | -1.05 | 0.465 | 0.475 | 0.465 | 36000 |
1733784000 | 0.475 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 17700 |
1733524800 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.465 | 32000 |
1733438400 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.465 | 41163 |
1733352000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 20002 |
1733265600 | 0.475 | 0.02 | 4.40 | 0.46 | 0.475 | 0.46 | 13050 |
1733179200 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 13020 |
1732920000 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.44 | 76875 |
1732833600 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 20500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições