ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Loncor Gold Inc

Loncor Gold Inc (LN)

0,57
-0,01
(-1,72%)
Fechado 27 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.059.615384615380.520.60.52753900.55502531CS
4000.570.630.49778580.55636807CS
120.095200.4750.640.465617320.55965042CS
260.254.05405405410.370.640.35587470.49695767CS
520.23570.14925373130.3350.640.3445650.45924957CS
1560.011.785714285710.560.660.255332180.42720804CS
260-0.28-32.94117647060.851.150.255413400.54667707CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17406960000.5800.000.580.580.580
17406096000.580.059.430.560.60.53152238
17405232000.5300.000.530.550.5296543
17404368000.53-0.02-3.640.560.560.5335600
17401776000.550.035.770.540.560.5391567
17400912000.5200.000.520.520.521000
17400048000.520.011.960.510.560.559168
17399184000.51-0.03-5.560.540.540.4971185
17395728000.54-0.02-3.570.560.560.5419495
17394864000.56-0.01-1.750.56999990.56999990.53142995
17394000000.56999990.069999914.000.520.56999990.52191421
17393136000.5-0.06-10.710.56999990.56999990.581775
17392272000.56-0.01-1.750.56999990.580.5696500
17389680000.569999900.000.56999990.580.569999996000
17388816000.56999990.02999995.560.550.56999990.5525250
17387952000.54-0.03-5.260.580.580.5360500
17387088000.56999990.01999993.640.560.590.5643300
17386224000.55-0.05-8.330.60.610.5564305
17383632000.600.000.610.630.59101255
17382768000.60.03000015.260.56999990.60.569999949200
17381904000.5699999-0.02-3.390.590.590.569999944692
17381040000.590.0713.460.530.590.5382100
17380176000.52-0.12-18.750.640.640.5211800
17377584000.640.011.590.630.640.6201600
17376720000.6300.000.630.640.6266514
17375856000.6300.000.620.630.6190301
17374992000.630.060000110.530.580.630.5898600
17374128000.569999900.000.580.580.56999997020
17371536000.5699999-0.01-1.720.580.580.5636000
17370672000.5800.000.580.580.56999998100
17369808000.580.01000011.750.580.580.569999921600
17368944000.569999900.000.580.580.56999996500
17368080000.5699999-0.03-5.000.590.590.569999913237
17365488000.60.011.690.590.60.596200
17364624000.590.011.720.580.590.5833200
17363760000.580.023.570.560.580.5655880
17362896000.560.011.820.580.580.5524500
17362032000.55-0.03-5.170.560.580.5568446
17359440000.58-0.01-1.690.590.590.569999943000
17358576000.590.059.260.540.590.54199810
17356848000.5400.000.540.540.54500
17355984000.540.011.890.540.540.5327100
17353392000.5300.000.530.530.535676
17350692000.5300.000.540.540.531500
17349936000.530.036.000.520.530.5210500
17347344000.50.0153.090.4950.510.4914000
17346480000.485-0.015-3.000.510.510.47556500
17345616000.5-0.03-5.660.510.520.531500
17344752000.530.023.920.540.540.5211000
17343888000.51-0.03-5.560.540.550.5185552
17341296000.540.023.850.520.550.5139500
17340432000.520.036.120.4950.520.485105910
17339568000.490.024.260.4750.490.47542500
17338704000.47-0.005-1.050.4650.4750.46536000
17337840000.47500.000.4650.4750.46517700
17335248000.4750.012.150.4750.4750.46532000
17334384000.465-0.01-2.110.4750.4750.46541163
17333520000.47500.000.4750.4750.47520002
17332656000.4750.024.400.460.4750.4613050
17331792000.45500.000.460.460.4513020
17329200000.4550.0051.110.450.4550.4476875
17328336000.4500.000.4550.4550.4520500

Seu Histórico Recente

Delayed Upgrade Clock