Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -4.16151627524 | 24.27 | 24.57 | 22.93 | 19809 | 23.79588137 | CS |
| 4 | -2.4 | -9.35307872175 | 25.66 | 26.36 | 22.93 | 20204 | 24.63896375 | CS |
| 12 | -1.92 | -7.62509928515 | 25.18 | 26.51 | 22.93 | 18134 | 25.03214446 | CS |
| 26 | -6.31 | -21.3391951302 | 29.57 | 30.25 | 22.93 | 21569 | 26.9917752 | CS |
| 52 | 1.26 | 5.72727272727 | 22 | 30.25 | 20.27 | 20739 | 25.86479839 | CS |
| 156 | 1.64 | 7.58556891767 | 21.62 | 30.25 | 14.65 | 20118 | 20.93966617 | CS |
| 260 | 9.31 | 66.7383512545 | 13.95 | 30.25 | 10.25 | 20450 | 20.96118547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 23.26 | -0.49 | -2.06 | 23.74 | 23.74 | 22.93 | 27202 |
| 1741815600 | 23.75 | 0.18 | 0.76 | 23.56 | 23.8 | 23.3 | 18782 |
| 1741729200 | 23.57 | 0 | 0.00 | 23.61 | 23.76 | 23.45 | 21434 |
| 1741642800 | 23.57 | -0.85 | -3.48 | 24.5 | 24.5 | 23.3 | 29183 |
| 1741387200 | 24.42 | 0.31 | 1.29 | 24.5 | 24.57 | 24.09 | 9622 |
| 1741300800 | 24.11 | -0.1 | -0.41 | 24.27 | 24.52 | 23.97 | 20024 |
| 1741214400 | 24.21 | 0.56 | 2.37 | 24 | 24.44 | 24 | 9651 |
| 1741128000 | 23.65 | -1.11 | -4.48 | 24.76 | 24.76 | 23.65 | 39858 |
| 1741041600 | 24.76 | 0.17 | 0.69 | 24.49 | 24.98 | 24.49 | 14968 |
| 1740782400 | 24.59 | 0.39 | 1.61 | 24.37 | 24.8 | 24.37 | 24694 |
| 1740696000 | 24.2 | -0.46 | -1.87 | 24.8 | 24.8 | 24.2 | 14811 |
| 1740609600 | 24.66 | 0.07 | 0.28 | 25.83 | 25.83 | 23.9 | 35642 |
| 1740523200 | 24.59 | -0.91 | -3.57 | 25.95 | 25.95 | 24.37 | 25046 |
| 1740436800 | 25.5 | -0.26 | -1.01 | 25.55 | 25.64 | 25.23 | 14855 |
| 1740177600 | 25.76 | -0.09 | -0.35 | 26.01 | 26.08 | 25.62 | 26786 |
| 1740091200 | 25.85 | -0.38 | -1.45 | 26.28 | 26.36 | 25.79 | 19648 |
| 1740004800 | 26.23 | 0.52 | 2.02 | 25.85 | 26.25 | 25.8 | 15803 |
| 1739918400 | 25.71 | 0.13 | 0.51 | 25.58 | 25.8 | 25.4 | 13200 |
| 1739572800 | 25.58 | 0.03 | 0.12 | 25.42 | 25.75 | 25.42 | 11120 |
| 1739486400 | 25.55 | -0.11 | -0.43 | 25.66 | 25.9 | 25.41 | 18746 |
| 1739400000 | 25.66 | 0.06 | 0.23 | 25.9 | 25.9 | 25.57 | 5912 |
| 1739313600 | 25.6 | -0.28 | -1.08 | 25.8 | 25.8 | 25.52 | 5762 |
| 1739227200 | 25.88 | 0.4 | 1.57 | 25.54 | 26.1 | 25.54 | 25453 |
| 1738968000 | 25.48 | -0.48 | -1.85 | 26.05 | 26.05 | 25.48 | 15606 |
| 1738881600 | 25.96 | 0.14 | 0.54 | 26 | 26.1 | 25.75 | 12692 |
| 1738795200 | 25.82 | -0.1 | -0.39 | 26.2 | 26.2 | 25.59 | 10054 |
| 1738708800 | 25.92 | 1.15 | 4.64 | 25 | 25.98 | 25 | 38982 |
| 1738622400 | 24.77 | -1.21 | -4.66 | 25.65 | 25.65 | 24.75 | 29642 |
| 1738363200 | 25.98 | 1.14 | 4.59 | 25 | 26.37 | 25 | 39840 |
| 1738276800 | 24.84 | 0.97 | 4.06 | 24.22 | 25 | 24 | 22601 |
| 1738190400 | 23.87 | -0.43 | -1.77 | 24.25 | 24.5 | 23.8 | 45223 |
| 1738104000 | 24.3 | -0.32 | -1.30 | 24.66 | 24.75 | 24.15 | 31070 |
| 1738017600 | 24.62 | -0.33 | -1.32 | 24.96 | 24.96 | 24.62 | 13963 |
| 1737758400 | 24.95 | -0.05 | -0.20 | 24.9 | 25 | 24.67 | 16216 |
| 1737672000 | 25 | 0 | 0.00 | 24.8 | 25 | 24.64 | 12979 |
| 1737585600 | 25 | -0.13 | -0.52 | 24.84 | 25.1 | 24.61 | 21001 |
| 1737499200 | 25.13 | -0.38 | -1.49 | 25.79 | 25.79 | 24.91 | 25424 |
| 1737412800 | 25.51 | 0.62 | 2.49 | 25.5 | 25.51 | 25.25 | 4517 |
| 1737153600 | 24.89 | 0.12 | 0.48 | 24.92 | 25.32 | 24.89 | 8996 |
| 1737067200 | 24.77 | 0.19 | 0.77 | 24.67 | 25.05 | 24.45 | 9601 |
| 1736980800 | 24.58 | -0.11 | -0.45 | 24.78 | 25.15 | 24.54 | 25160 |
| 1736894400 | 24.69 | -0.26 | -1.04 | 24.84 | 25.01 | 24.52 | 13764 |
| 1736808000 | 24.95 | -0.25 | -0.99 | 25.2 | 25.2 | 24.43 | 21922 |
| 1736548800 | 25.2 | -0.1 | -0.40 | 25.01 | 25.4 | 25.01 | 11335 |
| 1736462400 | 25.3 | -0.05 | -0.20 | 25.26 | 25.43 | 25.25 | 1949 |
| 1736376000 | 25.35 | -0.52 | -2.01 | 25.6 | 25.6 | 25.35 | 13719 |
| 1736289600 | 25.87 | -0.18 | -0.69 | 26.07 | 26.3 | 25.69 | 6715 |
| 1736203200 | 26.05 | -0.34 | -1.29 | 26.14 | 26.51 | 26 | 15517 |
| 1735944000 | 26.39 | 0.61 | 2.37 | 26.16 | 26.39 | 25.5 | 20305 |
| 1735857600 | 25.78 | 0 | 0.00 | 25.96 | 25.99 | 25.39 | 17732 |
| 1735684800 | 25.78 | 0.48 | 1.90 | 25.49 | 25.79 | 25.26 | 5587 |
| 1735598400 | 25.3 | -0.26 | -1.02 | 25.55 | 25.92 | 25.09 | 14399 |
| 1735339200 | 25.56 | -0.44 | -1.69 | 25.92 | 25.92 | 25.42 | 8977 |
| 1735069200 | 26 | 0.03 | 0.12 | 25.39 | 26 | 25.39 | 1555 |
| 1734993600 | 25.97 | -0.26 | -0.99 | 26.23 | 26.23 | 25.75 | 7451 |
| 1734734400 | 26.23 | 0.48 | 1.86 | 25.99 | 26.36 | 25.8 | 20264 |
| 1734648000 | 25.75 | 0.25 | 0.98 | 25.18 | 25.93 | 25.05 | 29756 |
| 1734561600 | 25.5 | -0.55 | -2.11 | 26.05 | 26.09 | 25.48 | 10454 |
| 1734475200 | 26.05 | -0.29 | -1.10 | 26.53 | 26.53 | 25.94 | 12282 |
| 1734388800 | 26.34 | 0.1 | 0.38 | 26.69 | 26.69 | 26.25 | 10775 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
