Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.133689839572 | 59.84 | 62.15 | 56.58 | 214650 | 60.57170309 | CS |
| 4 | -3.86 | -6.067274442 | 63.62 | 63.62 | 54.95 | 225512 | 59.21879664 | CS |
| 12 | -4.16 | -6.50813516896 | 63.92 | 65.88 | 54.95 | 133944 | 60.62998854 | CS |
| 26 | -12.11 | -16.8498678169 | 71.87 | 72.34 | 54.95 | 110177 | 63.11386525 | CS |
| 52 | -0.03 | -0.0501756146513 | 59.79 | 73.82 | 54.95 | 102237 | 64.15262329 | CS |
| 156 | -18.58 | -23.717130457 | 78.34 | 81.25 | 45.46 | 126230 | 62.93570076 | CS |
| 260 | 14.43 | 31.8332230311 | 45.33 | 91.86 | 24.57 | 142583 | 58.9440441 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 60.61 | -0.62 | -1.01 | 61.1 | 62.15 | 60.22 | 120358 |
| 1731710400 | 61.23 | 0.25 | 0.41 | 60.98 | 61.33 | 60.32 | 194038 |
| 1731624000 | 60.98 | 1.1 | 1.84 | 59.85 | 61.22 | 59.7 | 281935 |
| 1731537600 | 59.88 | -0.6 | -0.99 | 57.75 | 60 | 56.58 | 339537 |
| 1731451200 | 60.48 | 0.57 | 0.95 | 59.84 | 60.48 | 59.58 | 137382 |
| 1731364800 | 59.91 | 0.59 | 0.99 | 59.29 | 60.2 | 59.13 | 104190 |
| 1731105600 | 59.32 | 0.75 | 1.28 | 58.55 | 59.4 | 58.48 | 105448 |
| 1731019200 | 58.57 | -0.3 | -0.51 | 58.87 | 59.4 | 58.4 | 90151 |
| 1730932800 | 58.87 | 2.78 | 4.96 | 56.64 | 58.94 | 55.73 | 418488 |
| 1730846400 | 56.09 | -0.21 | -0.37 | 56.65 | 56.65 | 54.95 | 423898 |
| 1730760000 | 56.3 | -0.31 | -0.55 | 56.74 | 56.86 | 56.2 | 370648 |
| 1730497200 | 56.61 | -0.36 | -0.63 | 57.39 | 57.86 | 56.5 | 190212 |
| 1730410800 | 56.97 | -1.86 | -3.16 | 58.5 | 58.5 | 56.85 | 200957 |
| 1730324400 | 58.83 | -0.34 | -0.57 | 59.48 | 59.65 | 58.68 | 270262 |
| 1730238000 | 59.17 | -2.31 | -3.76 | 60.17 | 60.96 | 58.73 | 418912 |
| 1730151600 | 61.48 | 0.21 | 0.34 | 61.3 | 61.94 | 60.7 | 170348 |
| 1729892400 | 61.27 | -0.38 | -0.62 | 62 | 62.25 | 61.21 | 202104 |
| 1729806000 | 61.65 | -0.35 | -0.56 | 62.49 | 62.49 | 60.94 | 140189 |
| 1729719600 | 62 | -1.03 | -1.63 | 62.88 | 63 | 61.61 | 243878 |
| 1729633200 | 63.03 | -0.51 | -0.80 | 63.62 | 63.62 | 62.35 | 87296 |
| 1729546800 | 63.54 | -0.84 | -1.30 | 64.36 | 64.489999 | 63.39 | 72332 |
| 1729287600 | 64.379999 | -0.79 | -1.21 | 65.489999 | 65.5 | 64.31 | 69819 |
| 1729201200 | 65.17 | 0.95 | 1.48 | 64.41 | 65.349999 | 64.129999 | 67075 |
| 1729114800 | 64.22 | 0.43 | 0.67 | 63.48 | 64.569999 | 63.48 | 52772 |
| 1729028400 | 63.79 | -0.87 | -1.35 | 64.349999 | 64.54 | 63.44 | 64272 |
| 1728682800 | 64.66 | 0.05 | 0.08 | 64.48 | 65 | 64.47 | 43617 |
| 1728596400 | 64.61 | 0.77 | 1.21 | 63.44 | 64.95 | 63.41 | 44753 |
| 1728510000 | 63.84 | 0.46 | 0.73 | 63.12 | 64.54 | 63.12 | 47676 |
| 1728423600 | 63.38 | -0.62 | -0.97 | 64 | 64.239999 | 63.26 | 40207 |
| 1728337200 | 64 | -0.66 | -1.02 | 64.62 | 64.75 | 63.49 | 65893 |
| 1728078000 | 64.66 | 0.05 | 0.08 | 65 | 65.879999 | 64.519999 | 105169 |
| 1727991600 | 64.61 | 0.83 | 1.30 | 63.6 | 64.68 | 63 | 99970 |
| 1727905200 | 63.78 | 0.95 | 1.51 | 62.9 | 64.099999 | 62.8 | 149509 |
| 1727818800 | 62.83 | -0.27 | -0.43 | 62.99 | 63.05 | 62.24 | 48180 |
| 1727732400 | 63.1 | -0.8 | -1.25 | 62.94 | 63.2 | 62.37 | 90132 |
| 1727473200 | 63.9 | 0.07 | 0.11 | 64.16 | 65.4 | 63.68 | 70922 |
| 1727386800 | 63.83 | 1.29 | 2.06 | 62.84 | 64.739999 | 62.84 | 99347 |
| 1727300400 | 62.54 | -1.68 | -2.62 | 64.25 | 64.349999 | 62.3 | 83886 |
| 1727214000 | 64.22 | 0.88 | 1.39 | 63.92 | 64.68 | 63.48 | 64672 |
| 1727127600 | 63.34 | 0.35 | 0.56 | 62.99 | 63.85 | 62.79 | 215617 |
| 1726868400 | 62.99 | 0.27 | 0.43 | 62.66 | 63.17 | 62.01 | 119397 |
| 1726782000 | 62.72 | 0.99 | 1.60 | 63 | 63.21 | 62.35 | 70835 |
| 1726695600 | 61.73 | 0.42 | 0.69 | 61.28 | 62.34 | 60.85 | 95711 |
| 1726609200 | 61.31 | 0.97 | 1.61 | 60.78 | 61.81 | 60.77 | 104815 |
| 1726522800 | 60.34 | 0.23 | 0.38 | 60.24 | 60.43 | 59.45 | 58924 |
| 1726263600 | 60.11 | 0.27 | 0.45 | 60.27 | 60.5 | 59.73 | 69482 |
| 1726177200 | 59.84 | -0.53 | -0.88 | 60.39 | 60.8 | 59.72 | 76179 |
| 1726090800 | 60.37 | 0.83 | 1.39 | 59.54 | 60.55 | 58.68 | 77251 |
| 1726004400 | 59.54 | -0.46 | -0.77 | 59.99 | 59.99 | 58.53 | 97373 |
| 1725918000 | 60 | -0.34 | -0.56 | 60.48 | 60.97 | 60 | 90507 |
| 1725658800 | 60.34 | -1.12 | -1.82 | 61.5 | 61.53 | 59.71 | 146200 |
| 1725572400 | 61.46 | -0.63 | -1.01 | 62.33 | 62.41 | 61.13 | 70854 |
| 1725486000 | 62.09 | 0.44 | 0.71 | 61.18 | 62.53 | 61.18 | 125492 |
| 1725399600 | 61.65 | -1.55 | -2.45 | 63.01 | 63.01 | 61.4 | 69131 |
| 1725054000 | 63.2 | 0.48 | 0.77 | 62.68 | 63.2 | 62.14 | 77057 |
| 1724967600 | 62.72 | -0.38 | -0.60 | 63.34 | 63.34 | 62.58 | 73738 |
| 1724881200 | 63.1 | -0.65 | -1.02 | 63.76 | 63.77 | 62.66 | 64452 |
| 1724794800 | 63.75 | 0.48 | 0.76 | 63.92 | 64.04 | 63.52 | 52460 |
| 1724708400 | 63.27 | 0 | 0.00 | 63.27 | 63.27 | 63.27 | 0 |
| 1724449200 | 63.27 | 1.01 | 1.62 | 62.6 | 63.8 | 62.2 | 108121 |
| 1724362800 | 62.26 | -0.59 | -0.94 | 63.12 | 63.12 | 61.99 | 67634 |
| 1724276400 | 62.85 | 0.61 | 0.98 | 62.26 | 63.11 | 62.09 | 59396 |
| 1724190000 | 62.24 | -0.65 | -1.03 | 63.41 | 63.41 | 62.1 | 52175 |
| 1724103600 | 62.89 | 0.59 | 0.95 | 62.37 | 63.63 | 62.37 | 63914 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
