Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.67 | 5.60688786224 | 47.62 | 51.3 | 47.62 | 80232 | 49.99526049 | CS |
| 4 | 0.49 | 0.983935742972 | 49.8 | 51.77 | 43.84 | 131871 | 48.11320585 | CS |
| 12 | -4.04 | -7.4360390208 | 54.33 | 56.26 | 43.84 | 167857 | 50.98227899 | CS |
| 26 | -9.88 | -16.4201429284 | 60.17 | 64.31 | 43.84 | 172739 | 55.20828447 | CS |
| 52 | -16.38 | -24.5687715614 | 66.67 | 73.82 | 43.84 | 134411 | 58.79561449 | CS |
| 156 | -0.95 | -1.85402029664 | 51.24 | 78.89 | 43.84 | 124445 | 61.44194916 | CS |
| 260 | 19.29 | 62.2258064516 | 31 | 91.86 | 29.38 | 137040 | 61.38511838 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745962800 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1745876400 | 50.48 | 0.16 | 0.32 | 50.51 | 51.3 | 50 | 74420 |
| 1745617200 | 50.32 | -0.3 | -0.59 | 50.17 | 51.06 | 50.03 | 125565 |
| 1745530800 | 50.62 | 1.32 | 2.68 | 49.65 | 50.94 | 49.25 | 85825 |
| 1745444400 | 49.3 | 0.95 | 1.96 | 49.14 | 50.72 | 49.01 | 62434 |
| 1745358000 | 48.35 | 0.83 | 1.75 | 47.62 | 48.83 | 47.62 | 52916 |
| 1745271600 | 47.52 | -0.63 | -1.31 | 47.87 | 47.94 | 46.61 | 83987 |
| 1744926000 | 48.15 | 1.37 | 2.93 | 47.32 | 48.54 | 47.24 | 104439 |
| 1744839600 | 46.78 | -1.88 | -3.86 | 48.61 | 48.61 | 46.7 | 105334 |
| 1744753200 | 48.66 | 0.45 | 0.93 | 48.35 | 49.09 | 48.1 | 87175 |
| 1744666800 | 48.21 | 0.53 | 1.11 | 48.25 | 48.26 | 46.81 | 67429 |
| 1744407600 | 47.68 | 0.27 | 0.57 | 46.89 | 47.88 | 46.26 | 89658 |
| 1744321200 | 47.41 | -0.82 | -1.70 | 48 | 48.12 | 45.89 | 188610 |
| 1744234800 | 48.23 | 4.02 | 9.09 | 43.84 | 49.4 | 43.84 | 209391 |
| 1744148400 | 44.21 | -2.08 | -4.49 | 46.77 | 47.37 | 43.85 | 164088 |
| 1744062000 | 46.29 | -1.24 | -2.61 | 45.02 | 48.35 | 44.59 | 302356 |
| 1743802800 | 47.53 | -1.01 | -2.08 | 47.64 | 47.78 | 45.96 | 171967 |
| 1743716400 | 48.54 | -3.2 | -6.18 | 49.54 | 51.02 | 47.7 | 279527 |
| 1743630000 | 51.74 | 1.92 | 3.85 | 49.91 | 51.77 | 49.7 | 140372 |
| 1743543600 | 49.82 | -0.03 | -0.06 | 49.8 | 50.68 | 49.42 | 110058 |
| 1743457200 | 49.85 | 0.35 | 0.71 | 49.02 | 50.5 | 48.85 | 188447 |
| 1743198000 | 49.5 | -2.12 | -4.11 | 51.07 | 51.1 | 49.45 | 165667 |
| 1743111600 | 51.62 | -1.44 | -2.71 | 52 | 52.14 | 50.42 | 244509 |
| 1743025200 | 53.06 | 0.62 | 1.18 | 52.46 | 53.78 | 52.4 | 184429 |
| 1742938800 | 52.44 | -0.08 | -0.15 | 52.41 | 52.7 | 52.25 | 86689 |
| 1742852400 | 52.52 | 1.53 | 3.00 | 51.47 | 52.91 | 51.47 | 86768 |
| 1742593200 | 50.99 | -0.49 | -0.95 | 50.54 | 51.59 | 50.54 | 347661 |
| 1742506800 | 51.48 | 0.24 | 0.47 | 51.26 | 52.04 | 50.82 | 186702 |
| 1742420400 | 51.24 | -1.07 | -2.05 | 52.43 | 52.68 | 51.13 | 144560 |
| 1742334000 | 52.31 | -0.85 | -1.60 | 53.19 | 53.2 | 51.78 | 137406 |
| 1742247600 | 53.16 | 1.02 | 1.96 | 52.06 | 53.28 | 52.06 | 154273 |
| 1741988400 | 52.14 | 0.62 | 1.20 | 52.12 | 52.84 | 51.82 | 94466 |
| 1741902000 | 51.52 | -0.26 | -0.50 | 51.5 | 52.19 | 50.81 | 235211 |
| 1741815600 | 51.78 | 0.55 | 1.07 | 51.65 | 51.93 | 50.34 | 170937 |
| 1741729200 | 51.23 | -0.82 | -1.58 | 51.71 | 51.72 | 49.82 | 178539 |
| 1741642800 | 52.05 | -1.2 | -2.25 | 52.65 | 52.97 | 51.6 | 130966 |
| 1741387200 | 53.25 | 1.6 | 3.10 | 51.98 | 53.4 | 51.79 | 211172 |
| 1741300800 | 51.65 | 0.91 | 1.79 | 47.17 | 52.13 | 47.17 | 271072 |
| 1741214400 | 50.74 | 2.01 | 4.12 | 48.95 | 51.4 | 48.73 | 362981 |
| 1741128000 | 48.73 | -2.32 | -4.54 | 50.23 | 50.35 | 48.38 | 515480 |
| 1741041600 | 51.05 | -1.19 | -2.28 | 52.51 | 53.07 | 50.77 | 247843 |
| 1740782400 | 52.24 | -0.84 | -1.58 | 53.03 | 53.32 | 51.7 | 232705 |
| 1740696000 | 53.08 | -0.58 | -1.08 | 53.93 | 54.02 | 53 | 107306 |
| 1740609600 | 53.66 | 0.42 | 0.79 | 53.24 | 54.12 | 53.24 | 113078 |
| 1740523200 | 53.24 | 0.65 | 1.24 | 52.41 | 53.42 | 52.41 | 127963 |
| 1740436800 | 52.59 | 0.6 | 1.15 | 52.16 | 52.92 | 51.84 | 192767 |
| 1740177600 | 51.99 | -0.92 | -1.74 | 52.91 | 53.05 | 51.65 | 324710 |
| 1740091200 | 52.91 | 0.19 | 0.36 | 52.6 | 52.99 | 51.99 | 106846 |
| 1740004800 | 52.72 | -0.23 | -0.43 | 53.02 | 53.02 | 52.26 | 165025 |
| 1739918400 | 52.95 | -0.02 | -0.04 | 53.43 | 53.43 | 52.78 | 117874 |
| 1739572800 | 52.97 | 0.13 | 0.25 | 53.28 | 54 | 52.57 | 162960 |
| 1739486400 | 52.84 | -0.26 | -0.49 | 53.68 | 54.25 | 52.77 | 149686 |
| 1739400000 | 53.1 | -0.74 | -1.37 | 53.56 | 53.7 | 52.96 | 82592 |
| 1739313600 | 53.84 | 0.54 | 1.01 | 53.06 | 54.18 | 53 | 133517 |
| 1739227200 | 53.3 | 0.64 | 1.22 | 53 | 53.68 | 52.74 | 178034 |
| 1738968000 | 52.66 | -1.2 | -2.23 | 53.77 | 53.82 | 52.63 | 135886 |
| 1738881600 | 53.86 | -1.86 | -3.34 | 56 | 56.26 | 53.63 | 179858 |
| 1738795200 | 55.72 | 1.92 | 3.57 | 53.84 | 55.74 | 53.39 | 194224 |
| 1738708800 | 53.8 | 0.01 | 0.02 | 54.33 | 55.42 | 53.76 | 179320 |
| 1738622400 | 53.79 | -2.75 | -4.86 | 52.2 | 55.31 | 51.63 | 531149 |
| 1738363200 | 56.54 | -2.39 | -4.06 | 58.42 | 58.64 | 56.3 | 308103 |
| 1738276800 | 58.93 | 0.25 | 0.43 | 58.71 | 60.02 | 58.71 | 75474 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
