Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 39.7 | -0.56 | -1.39 | 39.7 | 39.7 | 39.7 | 0 |
| 1738622400 | 40.26 | -0.02 | -0.05 | 40.26 | 40.26 | 40.26 | 0 |
| 1738363200 | 40.28 | -0.01 | -0.02 | 40.28 | 40.28 | 40.28 | 0 |
| 1738276800 | 40.29 | 0.04 | 0.10 | 40.29 | 40.29 | 40.29 | 0 |
| 1738190400 | 40.25 | -0.38 | -0.94 | 40.25 | 40.25 | 40.25 | 0 |
| 1738104000 | 40.63 | 0.7 | 1.75 | 40.63 | 40.63 | 40.63 | 0 |
| 1738017600 | 39.93 | -0.42 | -1.04 | 39.93 | 39.93 | 39.93 | 0 |
| 1737758400 | 40.35 | -0.08 | -0.20 | 40.35 | 40.35 | 40.35 | 0 |
| 1737672000 | 40.43 | 0.25 | 0.62 | 40.43 | 40.43 | 40.43 | 0 |
| 1737585600 | 40.18 | 0.44 | 1.11 | 39.82 | 40.18 | 38.6 | 0 |
| 1737499200 | 39.74 | 0.41 | 1.04 | 39.74 | 39.74 | 39.74 | 0 |
| 1737412800 | 39.33 | -0.12 | -0.30 | 39.33 | 39.33 | 39.33 | 0 |
| 1737153600 | 39.45 | 0.25 | 0.64 | 39.45 | 39.45 | 39.45 | 0 |
| 1737067200 | 39.2 | 0.15 | 0.38 | 39.2 | 39.2 | 39.2 | 35 |
| 1736980800 | 39.05 | 0.55 | 1.43 | 39.05 | 39.05 | 39.05 | 0 |
| 1736894400 | 38.5 | -0.27 | -0.70 | 38.5 | 38.5 | 38.5 | 5 |
| 1736808000 | 38.77 | -0.16 | -0.41 | 38.77 | 38.77 | 38.77 | 0 |
| 1736548800 | 38.93 | -0.24 | -0.61 | 38.93 | 38.93 | 38.93 | 0 |
| 1736462400 | 39.17 | -0.03 | -0.08 | 39.17 | 39.17 | 39.17 | 0 |
| 1736376000 | 39.2 | 0.16 | 0.41 | 39.2 | 39.2 | 39.2 | 0 |
| 1736289600 | 39.04 | -0.3 | -0.76 | 39.04 | 39.04 | 39.04 | 0 |
| 1736203200 | 39.34 | 0.12 | 0.31 | 39.34 | 39.34 | 39.34 | 0 |
| 1735944000 | 39.22 | 0.67 | 1.74 | 39.22 | 39.22 | 39.22 | 0 |
| 1735857600 | 38.55 | 0.14 | 0.36 | 38.55 | 38.55 | 38.55 | 0 |
| 1735684800 | 38.41 | -0.34 | -0.88 | 38.6 | 38.6 | 38.41 | 100 |
| 1735598400 | 38.75 | -0.38 | -0.97 | 38.83 | 38.83 | 38.75 | 200 |
| 1735339200 | 39.13 | -0.14 | -0.36 | 39.13 | 39.13 | 39.13 | 0 |
| 1735080000 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1734993600 | 39.27 | 0.58 | 1.50 | 39.27 | 39.27 | 39.27 | 0 |
| 1734734400 | 38.69 | 0.19 | 0.49 | 38.69 | 38.69 | 38.69 | 0 |
| 1734648000 | 38.5 | -0.29 | -0.75 | 38.5 | 38.5 | 38.5 | 0 |
| 1734561600 | 38.79 | -0.52 | -1.32 | 38.79 | 38.79 | 38.79 | 0 |
| 1734475200 | 39.31 | -0.19 | -0.48 | 39.31 | 39.31 | 39.31 | 0 |
| 1734388800 | 39.5 | 0.05 | 0.13 | 39.5 | 39.5 | 39.5 | 0 |
| 1734129600 | 39.45 | -0.03 | -0.08 | 39.45 | 39.45 | 39.45 | 0 |
| 1734043200 | 39.48 | -0.3 | -0.75 | 39.73 | 39.73 | 39.48 | 650 |
| 1733956800 | 39.78 | 0.22 | 0.56 | 39.78 | 39.78 | 39.78 | 0 |
| 1733870400 | 39.56 | -0.21 | -0.53 | 39.56 | 39.56 | 39.56 | 0 |
| 1733784000 | 39.77 | -0.06 | -0.15 | 39.77 | 39.77 | 39.77 | 0 |
| 1733524800 | 39.83 | 0.32 | 0.81 | 39.94 | 39.95 | 39.83 | 200 |
| 1733438400 | 39.51 | -0.37 | -0.93 | 39.51 | 39.51 | 39.51 | 0 |
| 1733352000 | 39.88 | 0.36 | 0.91 | 39.88 | 39.88 | 39.88 | 0 |
| 1733265600 | 39.52 | 0.24 | 0.61 | 39.52 | 39.52 | 39.52 | 0 |
| 1733179200 | 39.28 | 0.35 | 0.90 | 39.28 | 39.28 | 39.28 | 0 |
| 1732920000 | 38.93 | 0.03 | 0.08 | 38.93 | 38.93 | 38.93 | 0 |
| 1732833600 | 38.9 | 0.01 | 0.03 | 38.9 | 38.9 | 38.9 | 0 |
| 1732747200 | 38.89 | -0.32 | -0.82 | 38.89 | 38.89 | 38.89 | 0 |
| 1732660800 | 39.21 | 0.36 | 0.93 | 39.21 | 39.21 | 39.21 | 1 |
| 1732574400 | 38.85 | 0.17 | 0.44 | 38.85 | 38.85 | 38.85 | 0 |
| 1732315200 | 38.68 | 0.05 | 0.13 | 38.68 | 38.68 | 38.68 | 0 |
| 1732228800 | 38.63 | 0.12 | 0.31 | 38.63 | 38.63 | 38.63 | 0 |
| 1732142400 | 38.51 | 0.13 | 0.34 | 38.51 | 38.51 | 38.51 | 0 |
| 1732056000 | 38.38 | 0.2 | 0.52 | 38.38 | 38.38 | 38.38 | 0 |
| 1731969600 | 38.18 | -0.2 | -0.52 | 38.18 | 38.18 | 38.18 | 0 |
| 1731710400 | 38.38 | -0.69 | -1.77 | 38.38 | 38.38 | 38.38 | 0 |
| 1731624000 | 39.07 | -0.19 | -0.48 | 39.07 | 39.07 | 39.07 | 0 |
| 1731537600 | 39.26 | -0.08 | -0.20 | 39.26 | 39.26 | 39.26 | 0 |
| 1731451200 | 39.34 | 0.04 | 0.10 | 39.34 | 39.34 | 39.34 | 33 |
| 1731364800 | 39.3 | 0.04 | 0.10 | 39.3 | 39.3 | 39.3 | 0 |
| 1731105600 | 39.26 | 0.19 | 0.49 | 39.26 | 39.26 | 39.26 | 0 |
| 1731019200 | 39.07 | 0.32 | 0.83 | 39.07 | 39.07 | 39.07 | 0 |
| 1730932800 | 38.75 | 0.91 | 2.40 | 38.75 | 38.75 | 38.75 | 0 |
| 1730846400 | 37.84 | 0.22 | 0.58 | 37.84 | 37.84 | 37.84 | 85 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
