ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lundin Mining Corporation

Lundin Mining Corporation (LUN)

12,56
0,23
(1,87%)
Fechado 11 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.4913.459801264711.0712.7910.92316181812.22195534CS
40.635.2808046940511.9312.9510.92281602612.05392979CS
120.211.700404858312.3513.1510.92248033812.13722005CS
2618.6505190311411.5615.0110.92241356512.96835163CS
521.099.5030514385411.4717.9710.92252468113.8298263CS
1560.080.64102564102612.4817.976.24268638910.61665149CS
2606.49106.9192751246.0717.974.08253664710.37473208CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164280012.33-0.31-2.4512.4412.5811.834367771
174138720012.640.191.5312.2112.7912.073051057
174130080012.450.362.9811.9712.6611.963438701
174121440012.090.736.4311.5712.1711.542378705
174112800011.360.090.8011.0711.5110.922572856
174104160011.27-0.32-2.7611.8212.0111.161979637
174078240011.590.030.2611.5711.6511.276066314
174069600011.56-0.26-2.2011.8811.9611.522043152
174060960011.820.080.681212.1811.82458565
174052320011.74-0.24-2.0011.811.9811.473121155
174043680011.980.161.3512.1612.2211.852250527
174017760011.82-0.98-7.6612.7912.7911.823605210
174009120012.80.493.9812.212.9512.153382831
174000480012.31-0.11-0.8912.3212.4712.092115327
173991840012.420.090.7312.4812.5712.361886823
173957280012.33-0.04-0.3212.412.5412.251514523
173948640012.370.120.9812.3112.3712.051825553
173940000012.250.131.0712.2312.412.121328087
173931360012.12-0.09-0.7411.9312.2411.764117708
173922720012.21-0.02-0.1612.3312.412.111684831
173896800012.230.252.0912.2512.4712.12179295
173888160011.980.161.3512.1112.2811.821812101
173879520011.820.151.2911.511.8211.392475713
173870880011.670.554.9511.2711.811.272802901
173862240011.12-0.36-3.1411.2511.4411.033038628
173836320011.48-0.26-2.2111.7511.8111.43220559
173827680011.74-0.06-0.5112.0312.2211.623025921
173819040011.80.10.8511.5911.9511.591965485
173810400011.7-0.32-2.6611.611.7511.323402428
173801760012.02-0.4-3.2212.0912.1711.831810934
173775840012.420.21.6412.3412.4812.251900552
173767200012.220.131.0812.1312.3111.982054091
173758560012.09-0.53-4.2012.6212.6512.042491451
173749920012.62-0.13-1.0212.6312.7412.494226533
173741280012.750.494.0012.4312.7512.41877312
173715360012.26-0.18-1.4512.3212.5512.223050793
173706720012.44-0.02-0.1612.5112.6612.381977110
173698080012.460.241.9612.4912.8212.26481041
173689440012.220.090.7412.3912.512.072571444
173680800012.13-0.29-2.3312.3512.4912.061436168
173654880012.42-0.52-4.0212.9512.9712.381833014
173646240012.940.332.6212.7712.9912.771032782
173637600012.610.030.2412.5312.7112.383748136
173628960012.58-0.26-2.0212.8712.9812.552116641
173620320012.840.312.4712.5913.1512.592898243
173594400012.53-0.04-0.3212.6712.8312.391465406
173585760012.570.21.6212.6512.8212.431506592
173568480012.370.161.3112.2612.4212.151015642
173559840012.21-0.3-2.4012.3412.3812.181325019
173533920012.510.10.8112.4112.6912.361208822
173506920012.41-0.06-0.4812.5512.7512.35449300
173499360012.470.120.9712.2912.612.281796704
173473440012.350.423.5211.8512.4411.853438983
173464800011.930.030.2511.9412.3111.883039948
173456160011.9-0.39-3.1712.4212.511.861782362
173447520012.29-0.24-1.9212.3512.5112.142251546
173438880012.53-0.29-2.2612.8812.9612.51394109
173412960012.82-0.05-0.3912.9613.0512.721805163
173404320012.87-0.14-1.0813.0413.212.812337158
173395680013.01-0.31-2.3313.3613.4812.893538283

Seu Histórico Recente

Delayed Upgrade Clock