Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 10.44 | -0.01 | -0.10 | 10.43 | 10.44 | 10.43 | 2600 |
| 1741128000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1741041600 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 45 |
| 1740782400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1740696000 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1740609600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1740523200 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 0 |
| 1740436800 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 0 |
| 1740177600 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 0 |
| 1740091200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740004800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739918400 | 10.4 | -0.01 | -0.10 | 10.4 | 10.4 | 10.4 | 0 |
| 1739572800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1739486400 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 0 |
| 1739400000 | 10.4 | -0.11 | -1.05 | 10.4 | 10.4 | 10.4 | 0 |
| 1739313600 | 10.51 | 0.09 | 0.86 | 10.51 | 10.51 | 10.51 | 14 |
| 1739227200 | 10.42 | 0.02 | 0.19 | 10.42 | 10.42 | 10.42 | 86 |
| 1738968000 | 10.4 | -0.02 | -0.19 | 10.4 | 10.4 | 10.4 | 400 |
| 1738881600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1738795200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1738708800 | 10.42 | -0.01 | -0.10 | 10.42 | 10.42 | 10.42 | 0 |
| 1738622400 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 0 |
| 1738363200 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 0 |
| 1738276800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738190400 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 0 |
| 1738104000 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 0 |
| 1738017600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737758400 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1737672000 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1737585600 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1737499200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737412800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737153600 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1737067200 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736980800 | 10.36 | 0.03 | 0.29 | 10.36 | 10.36 | 10.36 | 0 |
| 1736894400 | 10.33 | -0.03 | -0.29 | 10.36 | 10.36 | 10.33 | 300 |
| 1736808000 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1736548800 | 10.35 | -0.02 | -0.19 | 10.35 | 10.35 | 10.35 | 30 |
| 1736462400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736376000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736289600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736203200 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 200 |
| 1735944000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 5 |
| 1735857600 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735684800 | 10.36 | -0.39 | -3.63 | 10.36 | 10.36 | 10.36 | 0 |
| 1735598400 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 0 |
| 1735339200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735080000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734993600 | 10.74 | 0.01 | 0.09 | 10.74 | 10.74 | 10.74 | 0 |
| 1734734400 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 0 |
| 1734648000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734561600 | 10.72 | -0.01 | -0.09 | 10.72 | 10.72 | 10.72 | 0 |
| 1734475200 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1734388800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1734129600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1734043200 | 10.73 | -0.01 | -0.09 | 10.73 | 10.73 | 10.73 | 0 |
| 1733956800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733870400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733784000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733524800 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
