ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Maxar Technologies Inc

Maxar Technologies Inc (MAXR)

70,54
0,00
(0,00%)
Fechado 13 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10070.5470.5470.5400CS
40070.5470.5470.5400CS
120070.5470.5470.5400CS
260070.5470.5470.5400CS
520070.5470.5470.5400CS
15635.96103.99074609634.5872.2524.132748144.09020209CS
26045.55182.27290916424.9974.4410.410778133.01469155CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173940000070.5400.0070.5470.5470.540
173931360070.5400.0070.5470.5470.540
173922720070.5400.0070.5470.5470.540
173896800070.5400.0070.5470.5470.540
173888160070.5400.0070.5470.5470.540
173879520070.5400.0070.5470.5470.540
173870880070.5400.0070.5470.5470.540
173862240070.5400.0070.5470.5470.540
173836320070.5400.0070.5470.5470.540
173827680070.5400.0070.5470.5470.540
173819040070.5400.0070.5470.5470.540
173810400070.5400.0070.5470.5470.540
173801760070.5400.0070.5470.5470.540
173775840070.5400.0070.5470.5470.540
173767200070.5400.0070.5470.5470.540
173758560070.5400.0070.5470.5470.540
173749920070.5400.0070.5470.5470.540
173741280070.5400.0070.5470.5470.540
173715360070.5400.0070.5470.5470.540
173706720070.5400.0070.5470.5470.540
173698080070.5400.0070.5470.5470.540
173689440070.5400.0070.5470.5470.540
173680800070.5400.0070.5470.5470.540
173654880070.5400.0070.5470.5470.540
173646240070.5400.0070.5470.5470.540
173637600070.5400.0070.5470.5470.540
173628960070.5400.0070.5470.5470.540
173620320070.5400.0070.5470.5470.540
173594400070.5400.0070.5470.5470.540
173585760070.5400.0070.5470.5470.540
173568480070.5400.0070.5470.5470.540
173559840070.5400.0070.5470.5470.540
173533920070.5400.0070.5470.5470.540
173508000070.5400.0070.5470.5470.540
173499360070.5400.0070.5470.5470.540
173473440070.5400.0070.5470.5470.540
173464800070.5400.0070.5470.5470.540
173456160070.5400.0070.5470.5470.540
173447520070.5400.0070.5470.5470.540
173438880070.5400.0070.5470.5470.540
173412960070.5400.0070.5470.5470.540
173404320070.5400.0070.5470.5470.540
173395680070.5400.0070.5470.5470.540
173387040070.5400.0070.5470.5470.540
173378400070.5400.0070.5470.5470.540
173352480070.5400.0070.5470.5470.540
173343840070.5400.0070.5470.5470.540
173335200070.5400.0070.5470.5470.540
173326560070.5400.0070.5470.5470.540
173317920070.5400.0070.5470.5470.540
173292000070.5400.0070.5470.5470.540
173283360070.5400.0070.5470.5470.540
173274720070.5400.0070.5470.5470.540
173266080070.5400.0070.5470.5470.540
173257440070.5400.0070.5470.5470.540
173231520070.5400.0070.5470.5470.540
173222880070.5400.0070.5470.5470.540
173214240070.5400.0070.5470.5470.540
173205600070.5400.0070.5470.5470.540
173196960070.5400.0070.5470.5470.540
173171040070.5400.0070.5470.5470.540
173162400070.5400.0070.5470.5470.540
173153760070.5400.0070.5470.5470.540

Seu Histórico Recente