ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Microbix Biosystems Inc

Microbix Biosystems Inc (MBX)

0,37
-0,005
( -1,33% )
Atualizado: 13:23:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.035-8.641975308640.4050.410.371348980.38878471CS
4-0.11-22.91666666670.480.550.371578930.45605502CS
120.012.777777777780.360.550.3551888590.45974767CS
260.012.777777777780.360.550.2951337410.41094514CS
52-0.025-6.329113924050.3950.550.29945120.39094765CS
156-0.13-260.50.690.23647450.39573927CS
2600.1676.19047619050.210.870.171061240.44190616CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416428000.375-0.01-2.600.40999990.40999990.375192037
17413872000.38500.000.390.40.38536873
17413008000.385-0.015-3.750.390.40999990.385147373
17412144000.400.000.4050.4050.440176
17411280000.4-0.01-2.440.4050.4050.38258032
17410416000.4099999-0.03-6.820.440.440.4099999471993
17407824000.4400.000.450.450.4489473
17406960000.44-0.02-4.350.460.460.4487123
17406096000.46-0.01-2.130.4650.4650.455105605
17405232000.47-0.01-2.080.480.480.4743273
17404368000.48-0.005-1.030.4850.4850.483429
17401776000.4850.0051.040.480.4850.47523373
17400912000.48-0.01-2.040.490.490.45326183
17400048000.4900.000.50.510.48547973
17399184000.49-0.06-10.910.520.530.49270035
17395728000.550.0714.580.480.550.48414873
17394864000.4800.000.480.4950.465321174
17394000000.4800.000.480.480.47549385
17393136000.48-0.005-1.030.480.480.4871578
17392272000.485-0.01-2.020.490.50.485117873
17389680000.49500.000.490.4950.4951373
17388816000.495-0.005-1.000.510.510.4994603
17387952000.50.024.170.480.510.48109373
17387088000.480.0153.230.470.490.47236915
17386224000.465-0.025-5.100.4650.4750.465117012
17383632000.490.024.260.4750.490.47538000
17382768000.47-0.02-4.080.4950.4950.47190859
17381904000.490.0153.160.470.490.47157323
17381040000.4750.024.400.470.4750.445135973
17380176000.455-0.03-6.190.4850.490.45158913
17377584000.485-0.015-3.000.50.50.485145336
17376720000.5-0.02-3.850.520.520.48529883
17375856000.520.08519.540.420.520.421763199
17374992000.4350.0051.160.430.4350.42599373
17374128000.43-0.01-2.270.440.440.425358656
17371536000.4400.000.440.440.425609063
17370672000.440.012.330.4150.440.415209438
17369808000.430.012.380.420.430.42164153
17368944000.4200.000.4250.4250.42159941
17368080000.4200.000.420.4250.42147373
17365488000.420.0051.200.420.4250.415248093
17364624000.415-0.015-3.490.40999990.4150.405151173
17363760000.4300.000.430.430.42205219
17362896000.430.012.380.420.430.42233090
17362032000.420.0051.200.4150.4250.415111383
17359440000.4150.012.470.40999990.4150.40999997848
17358576000.405-0.005-1.220.40999990.40999990.488500
17356848000.40999990.00499991.230.40999990.40999990.446973
17355984000.405-0.005-1.220.40.40999990.442443
17353392000.40999990.01499993.800.40.420.4150603
17350692000.395-0.005-1.250.3950.40.39511830
17349936000.400.000.3950.40999990.395171105
17347344000.40.038.110.3750.40.375245901
17346480000.370.012.780.3750.380.36180323
17345616000.36-0.02-5.260.3550.370.35532178
17344752000.380.025.560.360.380.35554873
17343888000.360.012.860.350.360.335222237
17341296000.35-0.005-1.410.34499990.350.344999927800
17340432000.3550.01000012.900.3350.3550.33583873
17339568000.3449999-0.01-2.820.34499990.34499990.34499995873