Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 22.22 | -0.03 | -0.13 | 22.22 | 22.22 | 22.22 | 0 |
| 1735944000 | 22.25 | 0.09 | 0.41 | 22.25 | 22.25 | 22.25 | 6 |
| 1735857600 | 22.16 | 0.01 | 0.05 | 22.16 | 22.16 | 22.16 | 20 |
| 1735684800 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735598400 | 22.15 | -0.05 | -0.23 | 22.3 | 22.3 | 22.15 | 250 |
| 1735339200 | 22.2 | -0.02 | -0.09 | 22.2 | 22.2 | 22.2 | 0 |
| 1735069200 | 22.22 | 0.04 | 0.18 | 22.22 | 22.22 | 22.22 | 100 |
| 1734993600 | 22.18 | -0.22 | -0.98 | 22.13 | 22.18 | 22.13 | 1600 |
| 1734734400 | 22.4 | 0.1 | 0.45 | 22.43 | 22.43 | 22.4 | 1200 |
| 1734648000 | 22.3 | -0.13 | -0.58 | 22.35 | 22.35 | 22.3 | 600 |
| 1734561600 | 22.43 | -0.24 | -1.06 | 22.43 | 22.43 | 22.43 | 400 |
| 1734475200 | 22.67 | 0.02 | 0.09 | 22.66 | 22.67 | 22.66 | 820 |
| 1734388800 | 22.65 | 0.01 | 0.04 | 22.81 | 22.81 | 22.65 | 479 |
| 1734129600 | 22.64 | -0.04 | -0.18 | 22.64 | 22.64 | 22.64 | 0 |
| 1734043200 | 22.68 | -0.09 | -0.40 | 22.68 | 22.68 | 22.65 | 600 |
| 1733956800 | 22.77 | 0.03 | 0.13 | 22.77 | 22.77 | 22.77 | 0 |
| 1733870400 | 22.74 | -0.05 | -0.22 | 22.74 | 22.74 | 22.74 | 79 |
| 1733784000 | 22.79 | -0.06 | -0.26 | 22.79 | 22.79 | 22.79 | 0 |
| 1733524800 | 22.85 | 0.11 | 0.48 | 22.82 | 22.85 | 22.82 | 780 |
| 1733438400 | 22.74 | 0.03 | 0.13 | 22.72 | 22.76 | 22.72 | 8800 |
| 1733352000 | 22.71 | 0.06 | 0.26 | 22.52 | 22.71 | 22.52 | 800 |
| 1733265600 | 22.65 | -0.02 | -0.09 | 22.65 | 22.65 | 22.65 | 40 |
| 1733179200 | 22.67 | 0.07 | 0.31 | 23.19 | 23.19 | 22.63 | 950 |
| 1732920000 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 10 |
| 1732833600 | 22.5 | 0.05 | 0.22 | 22.44 | 22.5 | 22.44 | 100 |
| 1732747200 | 22.45 | 0.02 | 0.09 | 22.42 | 22.48 | 22.42 | 1600 |
| 1732660800 | 22.43 | 0.06 | 0.27 | 22.43 | 22.43 | 22.43 | 0 |
| 1732574400 | 22.37 | 0.13 | 0.58 | 22.4 | 22.4 | 22.35 | 2300 |
| 1732315200 | 22.24 | 0.05 | 0.23 | 22.22 | 22.24 | 22.22 | 200 |
| 1732228800 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1732142400 | 22.16 | -0.03 | -0.14 | 22.12 | 22.16 | 22.12 | 200 |
| 1732056000 | 22.19 | -0.02 | -0.09 | 22.17 | 22.19 | 22.17 | 800 |
| 1731969600 | 22.21 | 0.01 | 0.05 | 22.2 | 22.22 | 22.2 | 910 |
| 1731710400 | 22.2 | -0.06 | -0.27 | 22.23 | 22.23 | 22.2 | 900 |
| 1731624000 | 22.26 | 0.03 | 0.13 | 22.26 | 22.26 | 22.26 | 0 |
| 1731537600 | 22.23 | -0.02 | -0.09 | 22.23 | 22.23 | 22.23 | 3 |
| 1731451200 | 22.25 | -0.08 | -0.36 | 22.23 | 22.27 | 22.23 | 800 |
| 1731364800 | 22.33 | 0.01 | 0.04 | 22.33 | 22.33 | 22.33 | 0 |
| 1731105600 | 22.32 | 0.02 | 0.09 | 22.32 | 22.32 | 22.32 | 21 |
| 1731019200 | 22.3 | 0.14 | 0.63 | 22.24 | 22.3 | 22.24 | 600 |
| 1730932800 | 22.16 | 0.11 | 0.50 | 22.16 | 22.16 | 22.16 | 0 |
| 1730846400 | 22.05 | 0.08 | 0.36 | 22.05 | 22.05 | 22.05 | 0 |
| 1730760000 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1730497200 | 21.97 | -0.02 | -0.09 | 21.97 | 21.97 | 21.97 | 4800 |
| 1730410800 | 21.99 | -0.09 | -0.41 | 21.96 | 21.99 | 21.96 | 700 |
| 1730324400 | 22.08 | -0.05 | -0.23 | 22.09 | 22.09 | 22.08 | 300 |
| 1730238000 | 22.13 | 0.02 | 0.09 | 22.13 | 22.13 | 22.1 | 16900 |
| 1730151600 | 22.11 | 0.04 | 0.18 | 22.11 | 22.11 | 22.11 | 90 |
| 1729892400 | 22.07 | -0.02 | -0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1729806000 | 22.09 | 0.06 | 0.27 | 22.09 | 22.09 | 22.09 | 0 |
| 1729719600 | 22.03 | -0.08 | -0.36 | 22.02 | 22.03 | 22 | 10200 |
| 1729633200 | 22.11 | -0.03 | -0.14 | 22.09 | 22.11 | 22.09 | 3800 |
| 1729546800 | 22.14 | -0.11 | -0.49 | 22.14 | 22.14 | 22.14 | 0 |
| 1729287600 | 22.25 | 0.07 | 0.32 | 22.24 | 22.25 | 22.24 | 200 |
| 1729201200 | 22.18 | -0.01 | -0.05 | 22.18 | 22.18 | 22.18 | 0 |
| 1729114800 | 22.19 | 0.06 | 0.27 | 22.19 | 22.19 | 22.19 | 0 |
| 1729028400 | 22.13 | 0.02 | 0.09 | 22.14 | 22.14 | 22.13 | 14400 |
| 1728682800 | 22.11 | 0.08 | 0.36 | 22.11 | 22.11 | 22.11 | 0 |
| 1728596400 | 22.03 | 0.1 | 0.46 | 22.03 | 22.03 | 22.03 | 0 |
| 1728510000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1728423600 | 21.93 | 0.03 | 0.14 | 21.88 | 21.93 | 21.87 | 41400 |
| 1728337200 | 21.9 | -0.04 | -0.18 | 21.9 | 21.9 | 21.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
