Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 19.94 | 0.11 | 0.55 | 19.63 | 19.94 | 19.63 | 6601 |
| 1731105600 | 19.83 | 0.19 | 0.97 | 19.5 | 19.83 | 19.5 | 3600 |
| 1731019200 | 19.64 | 0.04 | 0.20 | 19.54 | 19.64 | 19.52 | 7900 |
| 1730932800 | 19.6 | -0.24 | -1.21 | 19.76 | 19.76 | 19.59 | 9500 |
| 1730846400 | 19.84 | -0.06 | -0.30 | 19.78 | 19.95 | 19.78 | 6830 |
| 1730760000 | 19.9 | 0.06 | 0.30 | 19.76 | 19.91 | 19.76 | 4100 |
| 1730497200 | 19.84 | 0.14 | 0.71 | 19.72 | 19.84 | 19.72 | 1500 |
| 1730410800 | 19.7 | -0.09 | -0.45 | 19.79 | 19.85 | 19.7 | 5108 |
| 1730324400 | 19.79 | 0.01 | 0.05 | 19.81 | 19.84 | 19.79 | 6323 |
| 1730238000 | 19.78 | -0.22 | -1.10 | 19.99 | 19.99 | 19.78 | 7500 |
| 1730151600 | 20 | -0.1 | -0.50 | 20.25 | 20.25 | 20 | 5737 |
| 1729892400 | 20.1 | -0.07 | -0.35 | 20.05 | 20.13 | 20.05 | 3600 |
| 1729806000 | 20.17 | 0.1 | 0.50 | 20.08 | 20.19 | 20 | 1738 |
| 1729719600 | 20.07 | -0.03 | -0.15 | 20.1 | 20.1 | 20 | 6505 |
| 1729633200 | 20.1 | -0.06 | -0.30 | 20.19 | 20.2 | 20.1 | 4900 |
| 1729546800 | 20.16 | -0.04 | -0.20 | 20.1 | 20.16 | 20.06 | 963 |
| 1729287600 | 20.2 | 0.19 | 0.95 | 20.07 | 20.22 | 20.07 | 11502 |
| 1729201200 | 20.01 | -0.06 | -0.30 | 20.05 | 20.12 | 20.01 | 2700 |
| 1729114800 | 20.07 | -0.18 | -0.89 | 20.25 | 20.25 | 20.05 | 8500 |
| 1729028400 | 20.25 | 0.17 | 0.85 | 20.25 | 20.25 | 20.15 | 3696 |
| 1728682800 | 20.08 | -0.03 | -0.15 | 20 | 20.08 | 20 | 900 |
| 1728596400 | 20.11 | -0.08 | -0.40 | 20.16 | 20.18 | 20.11 | 1000 |
| 1728510000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1728423600 | 20.19 | 0.05 | 0.25 | 20.25 | 20.25 | 20.1 | 3652 |
| 1728337200 | 20.14 | -0.07 | -0.35 | 20.26 | 20.26 | 20.14 | 1895 |
| 1728078000 | 20.21 | -0.02 | -0.10 | 20.24 | 20.27 | 20.21 | 2900 |
| 1727991600 | 20.23 | -0.02 | -0.10 | 20.18 | 20.25 | 20.18 | 5039 |
| 1727905200 | 20.25 | 0 | 0.00 | 20.27 | 20.27 | 20.25 | 2900 |
| 1727818800 | 20.25 | -0.03 | -0.15 | 20.22 | 20.25 | 20.22 | 2300 |
| 1727730000 | 20.28 | 0.01 | 0.05 | 20.27 | 20.28 | 20.25 | 4974 |
| 1727473200 | 20.27 | 0.03 | 0.15 | 20.18 | 20.27 | 20.17 | 2800 |
| 1727386800 | 20.24 | 0.03 | 0.15 | 20.13 | 20.24 | 20.13 | 2100 |
| 1727300400 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1727214000 | 20.21 | -0.09 | -0.44 | 20.17 | 20.32 | 20.17 | 1700 |
| 1727127600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 3364 |
| 1726868400 | 20.3 | -0.02 | -0.10 | 20.31 | 20.36 | 20.25 | 48297 |
| 1726782000 | 20.32 | 0.02 | 0.10 | 20.39 | 20.39 | 20.25 | 29800 |
| 1726695600 | 20.3 | 0.02 | 0.10 | 20.25 | 20.35 | 20.15 | 30900 |
| 1726609200 | 20.28 | -0.01 | -0.05 | 20.29 | 20.3 | 20.25 | 132600 |
| 1726522800 | 20.29 | 0.01 | 0.05 | 20.28 | 20.29 | 20.2 | 3050 |
| 1726263600 | 20.28 | 0.02 | 0.10 | 20.26 | 20.3 | 20.26 | 2000 |
| 1726177200 | 20.26 | 0.16 | 0.80 | 20.21 | 20.3 | 20.2 | 1055 |
| 1726090800 | 20.1 | -0.1 | -0.50 | 20.09 | 20.26 | 20.08 | 6758 |
| 1726004400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725918000 | 20.2 | -0.1 | -0.49 | 20.26 | 20.26 | 20.2 | 3500 |
| 1725658800 | 20.3 | -0.01 | -0.05 | 20.64 | 20.64 | 20.3 | 3475 |
| 1725572400 | 20.31 | -0.18 | -0.88 | 20.37 | 20.56 | 20.31 | 5200 |
| 1725486000 | 20.49 | 0.28 | 1.39 | 20.45 | 20.49 | 20.29 | 4942 |
| 1725399600 | 20.21 | -0.18 | -0.88 | 20.57 | 20.57 | 20.21 | 2026 |
| 1725054000 | 20.39 | 0.12 | 0.59 | 20.17 | 20.39 | 20.17 | 3945 |
| 1724967600 | 20.27 | -0.08 | -0.39 | 20.35 | 20.35 | 20.1 | 10057 |
| 1724881200 | 20.35 | -0.01 | -0.05 | 20.37 | 20.37 | 20.35 | 1721 |
| 1724794800 | 20.36 | 0.01 | 0.05 | 20.34 | 20.49 | 20.34 | 7686 |
| 1724708400 | 20.35 | 0 | 0.00 | 20.34 | 20.35 | 20.32 | 4809 |
| 1724449200 | 20.35 | 0.27 | 1.34 | 19.98 | 20.35 | 19.98 | 12946 |
| 1724362800 | 20.08 | 0.08 | 0.40 | 19.93 | 20.08 | 19.93 | 2800 |
| 1724276400 | 20 | -0.25 | -1.23 | 20.19 | 20.19 | 19.98 | 9250 |
| 1724190000 | 20.25 | 0.02 | 0.10 | 20.13 | 20.27 | 20.13 | 5480 |
| 1724103600 | 20.23 | 0.03 | 0.15 | 20.25 | 20.25 | 20.23 | 200 |
| 1723844400 | 20.2 | -0.14 | -0.69 | 20.27 | 20.27 | 20.17 | 4100 |
| 1723758000 | 20.34 | 0.03 | 0.15 | 20.27 | 20.34 | 20.22 | 3500 |
| 1723671600 | 20.31 | 0.06 | 0.30 | 20.2 | 20.31 | 20.2 | 3000 |
| 1723585200 | 20.25 | 0.13 | 0.65 | 20.24 | 20.25 | 20.24 | 1000 |
| 1723498800 | 20.12 | 0.04 | 0.20 | 20.1 | 20.2 | 20.1 | 1985 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
