Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 16.8 | -0.11 | -0.65 | 16.79 | 16.8 | 16.79 | 1000 |
| 1741128000 | 16.91 | -0.39 | -2.25 | 16.85 | 16.91 | 16.81 | 2016 |
| 1741041600 | 17.3 | -0.01 | -0.06 | 17.3 | 17.3 | 17.3 | 400 |
| 1740782400 | 17.31 | -0.04 | -0.23 | 17.31 | 17.31 | 17.31 | 200 |
| 1740696000 | 17.35 | 0.03 | 0.17 | 17.35 | 17.4 | 17.35 | 9700 |
| 1740609600 | 17.32 | -0.08 | -0.46 | 17.415 | 17.415 | 17.32 | 1806 |
| 1740523200 | 17.4 | -0.03 | -0.17 | 17.41 | 17.41 | 17.4 | 3400 |
| 1740436800 | 17.43 | -0.12 | -0.68 | 17.55 | 17.55 | 17.4 | 19548 |
| 1740177600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740091200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740004800 | 17.55 | -0.05 | -0.28 | 17.59 | 17.6 | 17.55 | 2300 |
| 1739918400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739572800 | 17.6 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 70674 |
| 1739486400 | 17.5 | 0.05 | 0.29 | 17.45 | 17.5 | 17.45 | 1100 |
| 1739400000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 2201 |
| 1739313600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 5 |
| 1739227200 | 17.45 | -0.01 | -0.06 | 17.45 | 17.45 | 17.45 | 700 |
| 1738968000 | 17.46 | 0.06 | 0.34 | 17.41 | 17.53 | 17.41 | 8821 |
| 1738881600 | 17.4 | -0.11 | -0.63 | 17.41 | 17.44 | 17.4 | 1721 |
| 1738795200 | 17.51 | -0.14 | -0.79 | 17.59 | 17.6 | 17.47 | 3053 |
| 1738708800 | 17.65 | -0.08 | -0.45 | 17.61 | 17.7 | 17.61 | 2719 |
| 1738622400 | 17.73 | -0.47 | -2.58 | 17.98 | 17.98 | 17.73 | 1006 |
| 1738363200 | 18.2 | 0.05 | 0.28 | 18.14 | 18.29 | 18.13 | 5564 |
| 1738276800 | 18.15 | -0.12 | -0.66 | 18.3 | 18.3 | 18.15 | 31200 |
| 1738190400 | 18.27 | -0.11 | -0.60 | 18.25 | 18.3 | 18.15 | 1416 |
| 1738104000 | 18.38 | 0.03 | 0.16 | 18.35 | 18.38 | 18.3 | 58400 |
| 1738017600 | 18.35 | 0 | 0.00 | 18.35 | 18.38 | 18.35 | 24548 |
| 1737758400 | 18.35 | 0.06 | 0.33 | 18.38 | 18.38 | 18.35 | 2300 |
| 1737672000 | 18.29 | 0.14 | 0.77 | 18.28 | 18.29 | 18.28 | 1300 |
| 1737585600 | 18.15 | -0.02 | -0.11 | 18.18 | 18.36 | 18.15 | 3397 |
| 1737499200 | 18.17 | 0.02 | 0.11 | 18.15 | 18.18 | 18.15 | 2000 |
| 1737412800 | 18.15 | 0.05 | 0.28 | 18.15 | 18.24 | 18.15 | 6210 |
| 1737153600 | 18.1 | 0.09 | 0.50 | 18.1 | 18.1 | 18.1 | 1685 |
| 1737067200 | 18.01 | 0.16 | 0.90 | 18.01 | 18.01 | 18.01 | 100 |
| 1736980800 | 17.85 | 0.35 | 2.00 | 17.51 | 17.85 | 17.51 | 729 |
| 1736894400 | 17.5 | 0 | 0.00 | 17.51 | 17.51 | 17.5 | 1000 |
| 1736808000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1100 |
| 1736548800 | 17.5 | 0.2 | 1.16 | 17.36 | 17.5 | 17.36 | 2300 |
| 1736462400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 300 |
| 1736376000 | 17.3 | 0.02 | 0.12 | 17.3 | 17.4 | 17.3 | 633 |
| 1736289600 | 17.28 | 0.08 | 0.47 | 17.39 | 17.4 | 17.28 | 1800 |
| 1736203200 | 17.2 | 0.11 | 0.64 | 16.96 | 17.2 | 16.96 | 21400 |
| 1735944000 | 17.09 | 0.24 | 1.42 | 17.03 | 17.09 | 17.02 | 700 |
| 1735857600 | 16.85 | -0.19 | -1.12 | 16.85 | 16.85 | 16.85 | 100 |
| 1735684800 | 17.04 | 0.22 | 1.31 | 16.91 | 17.04 | 16.91 | 3875 |
| 1735598400 | 16.82 | -0.02 | -0.12 | 16.77 | 16.82 | 16.77 | 300 |
| 1735339200 | 16.84 | 0.04 | 0.24 | 16.9 | 16.9 | 16.77 | 2200 |
| 1735080000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734993600 | 16.8 | 0.03 | 0.18 | 16.8 | 16.8 | 16.8 | 100 |
| 1734734400 | 16.77 | -0.01 | -0.06 | 16.78 | 16.78 | 16.77 | 1000 |
| 1734648000 | 16.78 | 0.01 | 0.06 | 16.78 | 16.78 | 16.78 | 300 |
| 1734561600 | 16.77 | -0.03 | -0.18 | 16.98 | 16.98 | 16.77 | 27300 |
| 1734475200 | 16.8 | -0.24 | -1.41 | 16.78 | 16.8 | 16.77 | 29400 |
| 1734388800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1734129600 | 17.04 | 0.32 | 1.91 | 17.04 | 17.04 | 17.04 | 100 |
| 1734043200 | 16.719999 | -0.05 | -0.30 | 16.719999 | 16.719999 | 16.719999 | 200 |
| 1733956800 | 16.77 | 0.01 | 0.06 | 16.99 | 16.99 | 16.77 | 5400 |
| 1733870400 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1733784000 | 16.76 | 0.01 | 0.06 | 16.9 | 17 | 16.76 | 7200 |
| 1733524800 | 16.75 | 0.02 | 0.12 | 16.71 | 16.75 | 16.71 | 1400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
