Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 23.72 | -0.03 | -0.13 | 23.71 | 23.72 | 23.7 | 1500 |
| 1741300800 | 23.75 | -0.12 | -0.50 | 23.81 | 23.82 | 23.75 | 5706 |
| 1741214400 | 23.87 | -0.33 | -1.36 | 23.9 | 23.9 | 23.87 | 1900 |
| 1741128000 | 24.2 | 0 | 0.00 | 24.13 | 24.2 | 24.1 | 9864 |
| 1741041600 | 24.2 | 0.01 | 0.04 | 24.2 | 24.2 | 24.2 | 2236 |
| 1740782400 | 24.19 | -0.01 | -0.04 | 24.18 | 24.2 | 24.11 | 41490 |
| 1740696000 | 24.2 | 0.05 | 0.21 | 24.29 | 24.29 | 24.18 | 2370 |
| 1740609600 | 24.15 | 0.02 | 0.08 | 24.15 | 24.2 | 24.15 | 2200 |
| 1740523200 | 24.13 | -0.05 | -0.21 | 24.2 | 24.2 | 24.13 | 7958 |
| 1740436800 | 24.18 | 0.02 | 0.08 | 24.25 | 24.25 | 24.16 | 6500 |
| 1740177600 | 24.16 | -0.11 | -0.45 | 24.2 | 24.2 | 24.16 | 2700 |
| 1740091200 | 24.27 | -0.01 | -0.04 | 24.25 | 24.3 | 24.21 | 2700 |
| 1740004800 | 24.28 | 0.12 | 0.50 | 24.3 | 24.3 | 24.28 | 400 |
| 1739918400 | 24.16 | -0.14 | -0.58 | 24.2 | 24.22 | 24.16 | 3250 |
| 1739572800 | 24.3 | 0.1 | 0.41 | 24.22 | 24.3 | 24.2 | 2352 |
| 1739486400 | 24.2 | 0.05 | 0.21 | 24.2 | 24.25 | 24.2 | 6900 |
| 1739400000 | 24.15 | -0.15 | -0.62 | 24.2 | 24.27 | 24.15 | 19201 |
| 1739313600 | 24.3 | 0.09 | 0.37 | 24.17 | 24.3 | 24.17 | 4618 |
| 1739227200 | 24.21 | -0.08 | -0.33 | 24.2 | 24.21 | 24.16 | 1100 |
| 1738968000 | 24.29 | 0.09 | 0.37 | 24.29 | 24.29 | 24.2 | 4100 |
| 1738881600 | 24.2 | -0.02 | -0.08 | 24.25 | 24.25 | 24.16 | 4758 |
| 1738795200 | 24.22 | 0.02 | 0.08 | 24.2 | 24.22 | 24.2 | 2800 |
| 1738708800 | 24.2 | 0.09 | 0.37 | 24.12 | 24.3 | 24.11 | 2700 |
| 1738622400 | 24.11 | -0.19 | -0.78 | 24.2 | 24.2 | 24.06 | 6182 |
| 1738363200 | 24.3 | -0.04 | -0.16 | 24.31 | 24.31 | 24.2 | 12686 |
| 1738276800 | 24.34 | 0.09 | 0.37 | 24.25 | 24.34 | 24.25 | 2200 |
| 1738190400 | 24.25 | -0.07 | -0.29 | 24.32 | 24.36 | 24.25 | 6300 |
| 1738104000 | 24.32 | 0.05 | 0.21 | 24.3 | 24.33 | 24.3 | 39830 |
| 1738017600 | 24.27 | -0.1 | -0.41 | 24.3 | 24.36 | 24.27 | 6850 |
| 1737758400 | 24.37 | -0.04 | -0.16 | 24.49 | 24.49 | 24.37 | 3520 |
| 1737672000 | 24.41 | -0.07 | -0.29 | 24.55 | 24.55 | 24.41 | 5651 |
| 1737585600 | 24.48 | -0.12 | -0.49 | 24.37 | 24.48 | 24.37 | 800 |
| 1737499200 | 24.6 | -0.04 | -0.16 | 24.43 | 24.6 | 24.38 | 2900 |
| 1737412800 | 24.64 | 0.29 | 1.19 | 24.64 | 24.64 | 24.64 | 201 |
| 1737153600 | 24.35 | 0 | 0.00 | 24.5 | 24.5 | 24.35 | 5852 |
| 1737067200 | 24.35 | -0.05 | -0.20 | 24.4 | 24.4 | 24.35 | 3322 |
| 1736980800 | 24.4 | 0.01 | 0.04 | 24.35 | 24.4 | 24.35 | 23823 |
| 1736894400 | 24.39 | -0.01 | -0.04 | 24.35 | 24.39 | 24.25 | 4625 |
| 1736808000 | 24.4 | 0.1 | 0.41 | 24.35 | 24.4 | 24.35 | 3420 |
| 1736548800 | 24.3 | -0.04 | -0.16 | 24.35 | 24.35 | 24.3 | 1370 |
| 1736462400 | 24.34 | -0.09 | -0.37 | 24.35 | 24.35 | 24.3 | 26340 |
| 1736376000 | 24.43 | 0.07 | 0.29 | 24.43 | 24.43 | 24.43 | 1440 |
| 1736289600 | 24.36 | -0.01 | -0.04 | 24.39 | 24.39 | 24.35 | 6200 |
| 1736203200 | 24.37 | 0.07 | 0.29 | 24.27 | 24.4 | 24.27 | 1500 |
| 1735944000 | 24.3 | -0.05 | -0.21 | 24.3 | 24.36 | 24.3 | 3700 |
| 1735857600 | 24.35 | -0.12 | -0.49 | 24.26 | 24.35 | 24.26 | 9300 |
| 1735684800 | 24.47 | 0.35 | 1.45 | 24.21 | 24.47 | 24.21 | 7112 |
| 1735598400 | 24.12 | 0.02 | 0.08 | 24.15 | 24.15 | 24.12 | 4124 |
| 1735339200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1735069200 | 24.1 | 0 | 0.00 | 24.11 | 24.11 | 24.1 | 1300 |
| 1734993600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1734734400 | 24.1 | 0 | 0.00 | 24.1 | 24.2 | 24.1 | 7733 |
| 1734648000 | 24.1 | 0.05 | 0.21 | 24.11 | 24.11 | 24.1 | 2710 |
| 1734561600 | 24.05 | 0.01 | 0.04 | 24.05 | 24.1 | 24.04 | 9750 |
| 1734475200 | 24.04 | -0.01 | -0.04 | 24.05 | 24.11 | 24.04 | 11975 |
| 1734388800 | 24.05 | 0.07 | 0.29 | 24.05 | 24.1 | 24.05 | 39100 |
| 1734129600 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1734043200 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1733956800 | 23.98 | 0 | 0.00 | 24 | 24 | 23.98 | 700 |
| 1733870400 | 23.98 | 0.07 | 0.29 | 23.9 | 23.98 | 23.89 | 12894 |
| 1733784000 | 23.91 | -0.14 | -0.58 | 24 | 24 | 23.91 | 18703 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
