ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Manulife Financial Corporation

Manulife Financial Corporation (MFC.PR.K)

23,75
-0,12
(-0,502723%)
Fechado 07 Março 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130080023.75-0.12-0.5023.8123.8223.755706
174121440023.87-0.33-1.3623.923.923.871900
174112800024.200.0024.1324.224.19864
174104160024.20.010.0424.224.224.22236
174078240024.19-0.01-0.0424.1824.224.1141490
174069600024.20.050.2124.2924.2924.182370
174060960024.150.020.0824.1524.224.152200
174052320024.13-0.05-0.2124.224.224.137958
174043680024.180.020.0824.2524.2524.166500
174017760024.16-0.11-0.4524.224.224.162700
174009120024.27-0.01-0.0424.2524.324.212700
174000480024.280.120.5024.324.324.28400
173991840024.16-0.14-0.5824.224.2224.163250
173957280024.30.10.4124.2224.324.22352
173948640024.20.050.2124.224.2524.26900
173940000024.15-0.15-0.6224.224.2724.1519201
173931360024.30.090.3724.1724.324.174618
173922720024.21-0.08-0.3324.224.2124.161100
173896800024.290.090.3724.2924.2924.24100
173888160024.2-0.02-0.0824.2524.2524.164758
173879520024.220.020.0824.224.2224.22800
173870880024.20.090.3724.1224.324.112700
173862240024.11-0.19-0.7824.224.224.066182
173836320024.3-0.04-0.1624.3124.3124.212686
173827680024.340.090.3724.2524.3424.252200
173819040024.25-0.07-0.2924.3224.3624.256300
173810400024.320.050.2124.324.3324.339830
173801760024.27-0.1-0.4124.324.3624.276850
173775840024.37-0.04-0.1624.4924.4924.373520
173767200024.41-0.07-0.2924.5524.5524.415651
173758560024.48-0.12-0.4924.3724.4824.37800
173749920024.6-0.04-0.1624.4324.624.382900
173741280024.640.291.1924.6424.6424.64201
173715360024.3500.0024.524.524.355852
173706720024.35-0.05-0.2024.424.424.353322
173698080024.40.010.0424.3524.424.3523823
173689440024.39-0.01-0.0424.3524.3924.254625
173680800024.40.10.4124.3524.424.353420
173654880024.3-0.04-0.1624.3524.3524.31370
173646240024.34-0.09-0.3724.3524.3524.326340
173637600024.430.070.2924.4324.4324.431440
173628960024.36-0.01-0.0424.3924.3924.356200
173620320024.370.070.2924.2724.424.271500
173594400024.3-0.05-0.2124.324.3624.33700
173585760024.35-0.12-0.4924.2624.3524.269300
173568480024.470.351.4524.2124.4724.217112
173559840024.120.020.0824.1524.1524.124124
173533920024.100.0024.124.124.10
173506920024.100.0024.1124.1124.11300
173499360024.100.0024.124.124.10
173473440024.100.0024.124.224.17733
173464800024.10.050.2124.1124.1124.12710
173456160024.050.010.0424.0524.124.049750
173447520024.04-0.01-0.0424.0524.1124.0411975
173438880024.050.070.2924.0524.124.0539100
173412960023.9800.0023.9823.9823.980
173404320023.9800.0023.9823.9823.980
173395680023.9800.00242423.98700
173387040023.980.070.2923.923.9823.8912894
173378400023.91-0.14-0.58242423.9118703