Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1736808000 | 23.23 | 0.03 | 0.13 | 23.19 | 23.24 | 23.19 | 800 |
| 1736548800 | 23.2 | -0.05 | -0.22 | 23.24 | 23.25 | 23.2 | 1795 |
| 1736462400 | 23.25 | -0.09 | -0.39 | 23.25 | 23.25 | 23.25 | 1000 |
| 1736376000 | 23.34 | 0.08 | 0.34 | 23.34 | 23.34 | 23.34 | 1772 |
| 1736289600 | 23.26 | 0.02 | 0.09 | 23.26 | 23.26 | 23.26 | 16900 |
| 1736203200 | 23.24 | 0.07 | 0.30 | 23.1 | 23.24 | 23.1 | 12000 |
| 1735944000 | 23.17 | 0.04 | 0.17 | 23.05 | 23.17 | 23.05 | 1700 |
| 1735857600 | 23.13 | 0.14 | 0.61 | 23.12 | 23.13 | 23.12 | 700 |
| 1735684800 | 22.99 | 0.11 | 0.48 | 22.97 | 23 | 22.97 | 3664 |
| 1735598400 | 22.88 | 0.26 | 1.15 | 22.9 | 22.9 | 22.61 | 1100 |
| 1735339200 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 1400 |
| 1735069200 | 22.62 | -0.07 | -0.31 | 22.62 | 22.62 | 22.62 | 500 |
| 1734993600 | 22.69 | -0.11 | -0.48 | 22.97 | 22.97 | 22.69 | 5557 |
| 1734734400 | 22.8 | 0.02 | 0.09 | 22.78 | 22.85 | 22.78 | 1291 |
| 1734648000 | 22.78 | -0.13 | -0.57 | 22.74 | 22.78 | 22.74 | 1500 |
| 1734561600 | 22.91 | 0.1 | 0.44 | 22.9 | 22.91 | 22.9 | 1650 |
| 1734475200 | 22.81 | -0.14 | -0.61 | 22.9 | 22.9 | 22.81 | 2715 |
| 1734388800 | 22.95 | 0.03 | 0.13 | 22.9 | 22.95 | 22.9 | 2099 |
| 1734129600 | 22.92 | 0.09 | 0.39 | 22.8 | 22.92 | 22.8 | 800 |
| 1734043200 | 22.83 | -0.02 | -0.09 | 22.85 | 22.85 | 22.83 | 1200 |
| 1733956800 | 22.85 | 0.1 | 0.44 | 22.75 | 22.86 | 22.71 | 4004 |
| 1733870400 | 22.75 | 0.07 | 0.31 | 22.68 | 22.75 | 22.68 | 3000 |
| 1733784000 | 22.68 | -0.11 | -0.48 | 22.8 | 22.8 | 22.68 | 2347 |
| 1733524800 | 22.79 | -0.01 | -0.04 | 22.85 | 22.95 | 22.79 | 2515 |
| 1733438400 | 22.8 | 0 | 0.00 | 22.81 | 22.81 | 22.8 | 4300 |
| 1733352000 | 22.8 | -0.1 | -0.44 | 22.8 | 22.8 | 22.8 | 20000 |
| 1733265600 | 22.9 | 0.25 | 1.10 | 22.9 | 22.9 | 22.9 | 1190 |
| 1733179200 | 22.65 | -0.2 | -0.88 | 22.75 | 22.75 | 22.65 | 5900 |
| 1732920000 | 22.85 | -0.07 | -0.31 | 22.91 | 22.92 | 22.85 | 1505 |
| 1732833600 | 22.92 | 0.06 | 0.26 | 22.86 | 22.92 | 22.86 | 3228 |
| 1732747200 | 22.86 | 0.01 | 0.04 | 22.86 | 22.9 | 22.86 | 1100 |
| 1732660800 | 22.85 | -0.04 | -0.17 | 22.87 | 22.87 | 22.85 | 16651 |
| 1732574400 | 22.89 | 0.03 | 0.13 | 22.87 | 22.89 | 22.87 | 15446 |
| 1732315200 | 22.86 | -0.12 | -0.52 | 22.9 | 22.9 | 22.86 | 10470 |
| 1732228800 | 22.98 | -0.02 | -0.09 | 22.88 | 22.98 | 22.88 | 26147 |
| 1732142400 | 23 | -0.36 | -1.54 | 23.09 | 23.09 | 23 | 1692 |
| 1732056000 | 23.36 | 0.14 | 0.60 | 23.22 | 23.36 | 23.19 | 64500 |
| 1731969600 | 23.22 | 0.1 | 0.43 | 23.21 | 23.22 | 23.21 | 700 |
| 1731710400 | 23.12 | -0.08 | -0.34 | 23.1 | 23.12 | 23.1 | 600 |
| 1731624000 | 23.2 | 0.1 | 0.43 | 23 | 23.2 | 23 | 700 |
| 1731537600 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 23.1 | 100 |
| 1731451200 | 23 | 0.07 | 0.31 | 22.91 | 23 | 22.9 | 101857 |
| 1731364800 | 22.93 | 0.05 | 0.22 | 22.925 | 22.93 | 22.925 | 900 |
| 1731105600 | 22.88 | -0.17 | -0.74 | 23.04 | 23.04 | 22.88 | 3708 |
| 1731019200 | 23.05 | -0.07 | -0.30 | 23 | 23.05 | 23 | 5500 |
| 1730932800 | 23.12 | -0.1 | -0.43 | 23.21 | 23.21 | 23.12 | 2100 |
| 1730846400 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730760000 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730497200 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730410800 | 23.22 | -0.05 | -0.21 | 23.24 | 23.25 | 23.22 | 2404 |
| 1730324400 | 23.27 | 0.16 | 0.69 | 23.25 | 23.27 | 23.25 | 6400 |
| 1730238000 | 23.11 | -0.35 | -1.49 | 23.32 | 23.32 | 23.11 | 5410 |
| 1730151600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1729892400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1729806000 | 23.46 | 0.06 | 0.26 | 23.44 | 23.49 | 23.33 | 3355 |
| 1729719600 | 23.4 | 0.04 | 0.17 | 23.53 | 23.53 | 23.4 | 2551 |
| 1729633200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1729546800 | 23.36 | 0.06 | 0.26 | 23.3 | 23.7 | 23.2 | 9848 |
| 1729287600 | 23.3 | 0 | 0.00 | 23.49 | 23.49 | 23.2 | 10017 |
| 1729201200 | 23.3 | 0.27 | 1.17 | 23.28 | 23.3 | 23.28 | 8348 |
| 1729114800 | 23.03 | -0.09 | -0.39 | 23.03 | 23.03 | 23.03 | 111 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
