Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 22.93 | 0.12 | 0.53 | 22.81 | 22.93 | 22.8 | 8004 |
| 1739486400 | 22.81 | -0.02 | -0.09 | 22.82 | 22.82 | 22.81 | 1100 |
| 1739400000 | 22.83 | -0.04 | -0.17 | 22.89 | 22.89 | 22.83 | 7778 |
| 1739313600 | 22.87 | 0 | 0.00 | 22.88 | 22.9 | 22.87 | 7575 |
| 1739227200 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 900 |
| 1738968000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 1755 |
| 1738881600 | 22.87 | -0.01 | -0.04 | 22.87 | 22.87 | 22.87 | 755 |
| 1738795200 | 22.88 | 0.02 | 0.09 | 22.86 | 22.88 | 22.81 | 2508 |
| 1738708800 | 22.86 | 0.04 | 0.18 | 22.79 | 22.99 | 22.79 | 2363 |
| 1738622400 | 22.82 | -0.33 | -1.43 | 22.95 | 23.04 | 22.77 | 4300 |
| 1738363200 | 23.15 | 0.12 | 0.52 | 23.2 | 23.2 | 23.15 | 8149 |
| 1738276800 | 23.03 | -0.36 | -1.54 | 23.23 | 23.23 | 23 | 4865 |
| 1738190400 | 23.39 | 0.14 | 0.60 | 23.34 | 23.39 | 23.21 | 3600 |
| 1738104000 | 23.25 | 0.03 | 0.13 | 23.25 | 23.41 | 23.25 | 10707 |
| 1738017600 | 23.22 | -0.19 | -0.81 | 23.42 | 23.42 | 23.22 | 11400 |
| 1737758400 | 23.41 | 0.01 | 0.04 | 23.39 | 23.41 | 23.39 | 14500 |
| 1737672000 | 23.4 | 0.01 | 0.04 | 23.38 | 23.4 | 23.38 | 2800 |
| 1737585600 | 23.39 | 0.12 | 0.52 | 23.38 | 23.41 | 23.37 | 7699 |
| 1737499200 | 23.27 | -0.13 | -0.56 | 23.27 | 23.27 | 23.27 | 100 |
| 1737412800 | 23.4 | 0 | 0.00 | 23.4 | 23.44 | 23.4 | 7300 |
| 1737153600 | 23.4 | 0.04 | 0.17 | 23.37 | 23.4 | 23.36 | 36721 |
| 1737067200 | 23.36 | 0.18 | 0.78 | 22.97 | 23.37 | 22.97 | 6298 |
| 1736980800 | 23.18 | 0.07 | 0.30 | 23.02 | 23.2 | 23.02 | 20773 |
| 1736894400 | 23.11 | 0.11 | 0.48 | 23.11 | 23.12 | 23.11 | 1300 |
| 1736808000 | 23 | -0.03 | -0.13 | 22.96 | 23.13 | 22.95 | 2200 |
| 1736548800 | 23.03 | 0.14 | 0.61 | 22.9 | 23.05 | 22.9 | 3550 |
| 1736462400 | 22.89 | -0.03 | -0.13 | 22.89 | 22.89 | 22.89 | 100 |
| 1736376000 | 22.92 | 0.02 | 0.09 | 22.91 | 22.92 | 22.85 | 7958 |
| 1736289600 | 22.9 | -0.08 | -0.35 | 22.89 | 22.97 | 22.88 | 10300 |
| 1736203200 | 22.98 | 0.18 | 0.79 | 22.71 | 22.98 | 22.71 | 14740 |
| 1735944000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735857600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735684800 | 22.8 | 0.32 | 1.42 | 22.48 | 22.8 | 22.48 | 8386 |
| 1735598400 | 22.48 | 0.1 | 0.45 | 22.39 | 22.48 | 22.39 | 2710 |
| 1735339200 | 22.38 | 0.08 | 0.36 | 22.38 | 22.38 | 22.38 | 1000 |
| 1735069200 | 22.3 | -0.07 | -0.31 | 22.38 | 22.38 | 22.3 | 1443 |
| 1734993600 | 22.37 | -0.01 | -0.04 | 22.335 | 22.37 | 22.335 | 500 |
| 1734734400 | 22.38 | 0.06 | 0.27 | 22.35 | 22.38 | 22.3 | 3300 |
| 1734648000 | 22.32 | 0.02 | 0.09 | 22.3 | 22.32 | 22.3 | 52600 |
| 1734561600 | 22.3 | 0.02 | 0.09 | 22.29 | 22.3 | 22.25 | 10963 |
| 1734475200 | 22.28 | -0.1 | -0.45 | 22.28 | 22.28 | 22.28 | 400 |
| 1734388800 | 22.38 | -0.01 | -0.04 | 22.32 | 22.38 | 22.32 | 80438 |
| 1734129600 | 22.39 | 0.1 | 0.45 | 22.29 | 22.39 | 22.29 | 1800 |
| 1734043200 | 22.29 | -0.01 | -0.04 | 22.2 | 22.3 | 22.2 | 34895 |
| 1733956800 | 22.3 | 0.2 | 0.90 | 22.18 | 22.3 | 22.16 | 30203 |
| 1733870400 | 22.1 | -0.01 | -0.05 | 22.1 | 22.19 | 22.1 | 5419 |
| 1733784000 | 22.11 | 0.01 | 0.05 | 22.25 | 22.25 | 22.11 | 900 |
| 1733524800 | 22.1 | 0.02 | 0.09 | 22.1 | 22.15 | 22.1 | 4100 |
| 1733438400 | 22.08 | 0.02 | 0.09 | 22.06 | 22.08 | 22.06 | 1600 |
| 1733352000 | 22.06 | -0.02 | -0.09 | 22.12 | 22.12 | 22.06 | 700 |
| 1733265600 | 22.08 | 0.03 | 0.14 | 22.09 | 22.25 | 22.08 | 8065 |
| 1733179200 | 22.05 | -0.04 | -0.18 | 22.07 | 22.07 | 22.03 | 28100 |
| 1732920000 | 22.09 | 0 | 0.00 | 22.05 | 22.09 | 22.04 | 75508 |
| 1732833600 | 22.09 | 0.09 | 0.41 | 22.1 | 22.1 | 22.01 | 80737 |
| 1732747200 | 22 | 0 | 0.00 | 22.05 | 22.05 | 22 | 262050 |
| 1732660800 | 22 | -0.04 | -0.18 | 22.2 | 22.21 | 22 | 12088 |
| 1732574400 | 22.04 | -0.05 | -0.23 | 22.05 | 22.05 | 21.9 | 16797 |
| 1732315200 | 22.09 | 0.04 | 0.18 | 22.05 | 22.1 | 22.05 | 204721 |
| 1732228800 | 22.05 | 0.1 | 0.46 | 22.02 | 22.12 | 21.97 | 70440 |
| 1732142400 | 21.95 | -0.24 | -1.08 | 21.98 | 22 | 21.95 | 2800 |
| 1732056000 | 22.19 | 0.24 | 1.09 | 21.94 | 22.19 | 21.94 | 5806 |
| 1731969600 | 21.95 | -0.1 | -0.45 | 22.05 | 22.11 | 21.95 | 2200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
